Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.20	3.23	3.20	3.10	3.20	3.10	0.10	24	0.38	117617
1STPRIMFMF	20.80	-2.35	21.40	20.60	20.80	21.30	-0.50	710	12.91	614978
AAMRANET	23.60	0.85	23.80	23.40	23.60	23.40	0.20	163	2.29	97195
AAMRATECH	15.20	0.66	15.30	15.00	15.20	15.10	0.10	153	1.68	111080
ABB1STMF	3.20	0.00	3.20	3.10	3.10	3.10	0.00	22	1.10	354775
ABBANK	7.30	0.00	7.30	7.20	7.30	7.30	0.00	446	4.96	682446
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	17.40	0.58	17.60	17.20	17.40	17.30	0.10	95	1.88	107705
ACHIASF	45.00	2.74	45.10	43.50	45.00	43.80	1.20	165	4.35	96611
ACI	151.90	-0.59	153.00	150.50	151.90	152.80	-0.90	313	7.43	48829
ACIFORMULA	125.20	0.16	126.00	124.00	125.20	125.00	0.20	188	2.79	22274
ACMELAB	74.30	0.13	74.60	74.00	74.30	74.20	0.10	278	6.49	87307
ACMEPL	15.00	3.45	15.20	14.50	15.00	14.50	0.50	1350	45.23	3023901
ACTIVEFINE	8.80	-2.22	9.10	8.80	8.80	9.00	-0.20	151	3.23	362956
ADNTEL	85.80	0.59	86.30	85.00	85.80	85.30	0.50	550	11.90	138916
ADVENT	15.90	2.58	16.00	15.40	15.90	15.50	0.40	309	5.36	340694
AFCAGRO	9.80	1.03	9.90	9.70	9.80	9.70	0.10	38	0.59	60195
AFTABAUTO	34.80	0.29	35.40	34.60	34.80	34.70	0.10	328	5.13	147308
AGNISYSL	28.40	3.27	28.70	27.50	28.40	27.50	0.90	2162	111.73	3993493
AGRANINS	23.90	-0.42	24.10	23.80	23.80	23.90	-0.10	27	0.28	11584
AIBL1STIMF	7.00	-1.43	7.20	6.90	6.90	7.00	-0.10	35	1.65	238748
AIL	82.00	0.24	83.80	81.50	82.00	81.80	0.20	1397	41.83	506211
ALARABANK	20.90	4.62	21.40	19.10	20.40	19.50	0.90	120	1.20	60678
AL-HAJTEX	146.90	0.27	153.00	145.90	146.90	146.50	0.40	462	11.80	80537
ALIF	7.50	0.00	7.60	7.30	7.50	7.50	0.00	228	4.91	660842
ALLTEX	12.90	0.00	13.30	12.80	12.90	12.90	0.00	95	0.93	71699
AMANFEED	28.10	-1.06	28.60	27.70	28.10	28.40	-0.30	487	16.15	573943
AMBEEPHA	753.30	-2.28	795.00	750.00	753.30	770.90	-17.60	68	0.76	1006
AMCL(PRAN)	204.20	-0.54	205.50	203.60	204.20	205.30	-1.10	15	0.13	651
AMPL	33.00	2.48	33.20	32.20	33.00	32.20	0.80	64	0.26	7765
ANLIMAYARN	23.00	-2.94	24.00	23.00	23.10	23.80	-0.70	41	0.34	14711
ANWARGALV	65.40	-0.15	66.40	65.00	65.40	65.50	-0.10	290	3.48	53253
AOL	16.00	0.63	16.00	15.80	16.00	15.90	0.10	137	3.06	192226
AOPLC	17.40	4.82	17.60	16.80	17.40	16.60	0.80	337	5.51	318875
APEXFOODS	206.00	-0.19	209.00	205.60	206.00	206.40	-0.40	82	0.86	4181
APEXFOOT	202.80	0.55	203.20	201.00	202.30	201.20	1.10	94	1.22	6053
APEXSPINN	95.20	0.11	98.20	95.00	95.20	95.10	0.10	43	0.60	6315
APEXTANRY	66.10	-0.60	67.50	66.10	66.30	66.70	-0.40	38	0.44	6613
APEXWEAV	6.90	-1.43	7.20	6.90	6.90	7.00	-0.10	8	0.10	14106
APOLOISPAT	4.20	0.00	4.30	4.10	4.20	4.20	0.00	131	1.39	331620
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3067.50	0.00	0	0.00	0
ARAMIT	165.00	1.81	165.00	161.50	163.50	160.60	2.90	29	0.25	1513
ARAMITCEM	12.00	1.69	12.20	11.70	12.00	11.80	0.20	63	0.56	46894
ARGONDENIM	17.70	1.14	17.80	17.50	17.70	17.50	0.20	238	6.81	385059
ASIAINS	26.70	0.00	27.30	26.60	26.70	26.70	0.00	54	0.69	25901
ASIAPACINS	30.90	-0.33	31.40	29.90	30.60	30.70	-0.10	36	0.14	4686
ASIATICLAB	37.90	-0.52	38.60	37.70	37.90	38.10	-0.20	785	23.66	621640
ATCSLGF	6.30	0.00	6.40	6.20	6.30	6.30	0.00	18	0.32	50871
ATLASBANG	52.90	3.32	52.90	52.90	52.90	51.20	1.70	1	0.00	1
AZIZPIPES	50.60	-0.20	52.50	50.50	50.70	50.80	-0.10	38	0.34	6751
BANGAS	95.70	-0.52	97.10	95.00	95.70	96.20	-0.50	364	5.99	62625
BANKASIA	17.30	0.58	17.30	17.10	17.30	17.20	0.10	16	1.03	59520
BARKAPOWER	9.80	2.08	9.90	9.60	9.80	9.60	0.20	312	2.08	212969
BATASHOE	850.00	0.73	862.00	848.10	855.40	849.20	6.20	32	0.08	91
BATBC	339.00	-0.67	344.00	338.00	339.00	341.30	-2.30	2056	119.53	351936
BAYLEASING	6.20	0.00	6.30	6.10	6.20	6.20	0.00	57	0.95	152686
BBS	12.00	3.45	12.10	11.70	12.00	11.60	0.40	864	20.16	1683565
BBSCABLES	17.70	2.31	17.90	17.40	17.70	17.30	0.40	429	11.79	668170
BDAUTOCA	91.70	-1.39	98.00	91.60	91.90	93.20	-1.30	229	2.45	26506
BDCOM	26.50	1.53	26.70	25.70	26.50	26.10	0.40	1124	40.06	1523680
BDFINANCE	12.50	2.46	12.60	12.30	12.50	12.20	0.30	175	3.78	303441
BDLAMPS	110.60	0.92	110.60	107.60	109.20	108.20	1.00	119	1.37	12610
BDPAINTS	23.50	2.17	24.10	23.30	23.50	23.00	0.50	106	1.95	82309
BDTHAI	15.30	3.38	15.50	14.90	15.30	14.80	0.50	948	31.85	2092568
BDTHAIFOOD	15.70	9.79	15.70	14.50	15.70	14.30	1.40	1204	28.35	1849606
BDWELDING	12.20	3.39	12.80	11.80	12.20	11.80	0.40	196	1.87	152609
BEACHHATCH	111.40	-2.02	115.50	110.40	111.40	113.70	-2.30	1113	40.13	357717
BEACONPHAR	124.30	-0.72	125.20	122.40	123.30	124.20	-0.90	558	13.47	109030
BENGALBISC	0.00	0.00	0.00	0.00	0.00	60.00	0.00	0	0.00	0
BENGALWTL	18.60	3.91	18.90	18.00	18.60	17.90	0.70	523	8.53	458886
BERGERPBL	1804.90	0.29	1804.90	1796.00	1800.20	1795.00	5.20	21	0.41	229
BESTHLDNG	17.90	1.70	18.00	17.60	17.90	17.60	0.30	810	23.02	1289720
BEXGSUKUK	46.00	0.00	46.00	46.00	46.00	46.00	0.00	2	0.04	900
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	31.90	0.00	32.30	31.80	32.00	32.00	0.00	41	0.99	30781
BIFC	7.70	-1.28	7.90	7.70	7.70	7.80	-0.10	29	0.23	30081
BNICL	39.20	0.26	39.60	39.10	39.20	39.10	0.10	64	0.69	17523
BPML	28.10	1.81	28.60	27.70	28.10	27.60	0.50	239	3.10	110330
BPPL	10.70	1.90	10.80	10.60	10.70	10.50	0.20	225	4.40	410835
BRACBANK	51.90	-1.33	53.00	51.80	51.90	52.60	-0.70	584	44.59	855491
BSC	86.30	-0.23	88.50	86.00	86.30	86.50	-0.20	1546	44.86	519165
BSCPLC	130.30	5.08	133.00	125.00	130.30	124.00	6.30	1866	38.89	299466
BSRMLTD	78.10	-1.14	79.80	78.10	78.10	79.00	-0.90	67	3.50	44241
BSRMSTEEL	52.20	-0.57	52.70	52.00	52.20	52.50	-0.30	80	1.56	29914
BXPHARMA	76.70	0.13	77.50	76.40	76.70	76.60	0.10	189	4.32	56329
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.40	2.78	7.50	7.20	7.40	7.20	0.20	380	11.06	1516246
CAPMBDBLMF	7.50	0.00	7.70	7.40	7.50	7.50	0.00	164	8.06	1072372
CAPMIBBLMF	8.50	0.00	8.60	8.50	8.50	8.50	0.00	27	0.16	19309
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	35.60	-1.66	37.90	35.20	35.60	36.20	-0.60	91	1.36	37977
CENTRALPHL	13.40	0.75	13.50	13.20	13.40	13.30	0.10	610	13.38	1002692
CITYBANK	23.20	0.43	23.20	23.00	23.20	23.10	0.10	327	62.58	2707569
CITYGENINS	37.20	-0.53	38.00	37.00	37.20	37.40	-0.20	172	2.21	59410
CLICL	43.60	1.40	43.80	41.50	43.60	43.00	0.60	425	10.16	233459
CNATEX	4.50	2.27	4.60	4.40	4.50	4.40	0.10	164	4.21	939042
CONFIDCEM	52.70	-0.38	53.50	52.50	52.70	52.90	-0.20	259	4.22	80019
CONTININS	23.90	0.84	24.20	23.70	23.90	23.70	0.20	197	1.44	60547
COPPERTECH	20.60	3.00	20.90	20.00	20.60	20.00	0.60	509	11.08	537226
CRAFTSMAN	31.50	2.27	31.50	31.50	31.50	30.80	0.70	1	0.00	5
CROWNCEMNT	45.10	0.00	45.50	44.80	45.10	45.10	0.00	50	0.41	9129
CRYSTALINS	48.00	0.42	48.40	47.30	48.00	47.80	0.20	517	11.47	238803
CVOPRL	137.10	1.86	137.90	134.00	137.10	134.60	2.50	526	18.30	134346
DACCADYE	18.10	6.47	18.20	17.00	18.10	17.00	1.10	430	6.91	389374
DAFODILCOM	67.80	-0.59	70.00	67.00	67.80	68.20	-0.40	155	3.35	49039
DBH	36.60	1.10	36.80	36.00	36.60	36.20	0.40	177	4.57	125830
DBH1STMF	3.70	2.78	3.70	3.60	3.70	3.60	0.10	21	0.31	84725
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	78.70	-0.13	79.00	78.50	78.70	78.80	-0.10	210	7.10	90155
DELTASPINN	7.20	2.86	7.30	6.90	7.20	7.00	0.20	314	6.19	873098
DESCO	22.40	-0.44	23.10	22.10	22.40	22.50	-0.10	95	0.52	22898
DESHBANDHU	19.20	6.67	19.50	18.20	19.20	18.00	1.20	1444	26.38	1388923
DGIC	20.90	-0.48	21.20	20.70	20.90	21.00	-0.10	97	1.20	57368
DHAKABANK	11.20	-0.88	11.30	11.10	11.20	11.30	-0.10	85	3.84	342286
DHAKAINS	36.40	0.28	36.40	36.10	36.30	36.20	0.10	33	0.48	13320
DOMINAGE	12.40	5.98	12.50	11.70	12.40	11.70	0.70	1309	43.17	3542971
DOREENPWR	23.50	1.29	23.70	23.20	23.50	23.20	0.30	188	4.48	191414
DSHGARME	71.60	-0.56	73.00	71.30	71.60	72.00	-0.40	121	0.97	13510
DSSL	11.60	1.75	11.80	11.40	11.60	11.40	0.20	1074	31.95	2750692
DULAMIACOT	77.40	-1.20	77.60	74.00	74.00	74.90	-0.90	27	0.26	3529
DUTCHBANGL	51.80	0.00	52.40	51.70	51.80	51.80	0.00	127	8.63	166361
EASTERNINS	44.00	-1.12	45.00	43.80	44.00	44.50	-0.50	153	0.90	20297
EASTLAND	18.30	-1.65	18.30	17.80	17.90	18.20	-0.30	96	1.42	79076
EASTRNLUB	1339.50	-0.04	1341.00	1337.70	1339.50	1340.10	-0.60	191	2.92	2181
EBL	26.10	1.16	26.10	25.80	26.10	25.80	0.30	167	7.62	292939
EBL1STMF	4.60	2.22	4.70	4.20	4.60	4.50	0.10	149	3.45	768839
EBLNRBMF	3.30	0.00	3.30	3.20	3.30	3.30	0.00	25	0.36	109894
ECABLES	100.00	-1.57	100.90	99.90	100.00	101.60	-1.60	51	0.46	4606
EGEN	24.40	0.41	24.90	24.30	24.40	24.30	0.10	1138	45.64	1859414
EHL	73.00	0.27	73.40	72.60	73.00	72.80	0.20	378	10.08	138203
EIL	48.10	0.63	48.40	47.80	48.10	47.80	0.30	264	3.66	76221
EMERALDOIL	23.90	1.27	24.00	23.60	23.90	23.60	0.30	283	4.38	183927
ENVOYTEX	42.50	1.67	42.70	41.90	42.50	41.80	0.70	287	6.71	158773
EPGL	21.10	-5.38	22.50	21.00	21.10	22.30	-1.20	1248	25.38	1181468
ESQUIRENIT	24.00	-2.86	24.70	23.50	23.80	24.50	-0.70	426	9.20	384071
ETL	9.90	4.21	9.90	9.50	9.90	9.50	0.40	570	17.41	1781700
EXIM1STMF	3.20	0.00	3.30	3.10	3.10	3.10	0.00	52	0.80	253401
EXIMBANK	6.60	0.00	6.60	6.50	6.60	6.60	0.00	46	0.70	106740
FAMILYTEX	2.90	0.00	3.00	2.70	2.80	2.80	0.00	118	2.35	836383
FARCHEM	25.10	3.72	25.40	24.10	25.10	24.20	0.90	1160	36.30	1461331
FAREASTFIN	3.30	3.23	3.30	3.10	3.20	3.10	0.10	28	0.13	41694
FAREASTLIF	29.80	-1.32	30.20	29.80	29.90	30.30	-0.40	93	1.08	36051
FASFIN	3.60	5.88	3.60	3.40	3.60	3.40	0.20	127	1.53	431457
FBFIF	3.20	0.00	3.20	3.00	3.10	3.10	0.00	101	0.95	305726
FEDERALINS	17.50	-1.69	17.70	17.40	17.50	17.80	-0.30	94	1.50	85459
FEKDIL	18.30	1.10	18.30	18.10	18.30	18.10	0.20	579	23.54	1292201
FINEFOODS	191.90	-0.10	194.00	191.20	191.90	192.10	-0.20	777	17.30	89876
FIRSTFIN	3.40	-5.56	3.50	3.30	3.40	3.60	-0.20	7	0.06	18511
FIRSTSBANK	4.80	-2.04	4.90	4.80	4.80	4.90	-0.10	143	3.68	765916
FORTUNE	17.90	1.13	18.10	17.50	17.90	17.70	0.20	463	8.00	448336
FUWANGCER	14.70	7.30	14.80	13.70	14.70	13.70	1.00	3013	108.50	7466869
FUWANGFOOD	15.40	10.00	15.40	14.20	15.40	14.00	1.40	2273	113.04	7458159
GBBPOWER	7.70	-1.28	7.90	7.70	7.70	7.80	-0.10	92	0.90	115881
GEMINISEA	143.80	-1.44	149.00	143.00	143.80	145.90	-2.10	832	11.00	76271
GENEXIL	25.70	0.39	25.90	25.50	25.70	25.60	0.10	307	5.53	215774
GENNEXT	3.40	0.00	3.50	3.30	3.40	3.40	0.00	107	1.97	588665
GHAIL	13.40	9.84	13.40	12.00	13.40	12.20	1.20	1821	61.06	4756352
GHCL	22.20	-0.89	22.60	22.00	22.20	22.40	-0.20	141	2.33	104354
GIB	4.00	-2.44	4.10	4.00	4.00	4.10	-0.10	125	2.06	510387
GLDNJMF	7.50	-1.32	7.60	7.40	7.50	7.60	-0.10	259	5.24	697432
GLOBALINS	22.70	-0.87	22.90	22.60	22.70	22.90	-0.20	36	0.44	19531
GOLDENSON	14.40	3.60	14.60	14.00	14.40	13.90	0.50	1812	55.05	3828338
GP	345.70	0.58	347.00	341.70	345.70	343.70	2.00	1831	164.16	476692
GPHISPAT	21.00	0.48	21.10	19.20	21.00	20.90	0.10	450	11.36	542244
GQBALLPEN	157.40	0.77	160.00	155.30	157.40	156.20	1.20	473	13.35	85078
GRAMEENS2	13.10	-1.50	13.50	13.10	13.10	13.30	-0.20	366	4.72	358288
GREENDELMF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	14	0.17	50816
GREENDELT	46.70	-0.43	47.10	46.40	46.80	47.00	-0.20	138	1.90	40808
GSPFINANCE	6.30	1.61	6.40	6.20	6.30	6.20	0.10	59	1.36	216046
HAKKANIPUL	59.30	-1.98	61.30	58.80	59.30	60.50	-1.20	1010	20.70	346415
HAMI	111.60	-1.33	114.50	110.70	111.60	113.10	-1.50	56	0.47	4127
HEIDELBCEM	207.60	-0.95	216.00	205.00	208.20	210.20	-2.00	81	2.86	13740
HFL	11.20	0.90	11.50	10.90	11.20	11.10	0.10	315	5.75	514824
HIMADRI	1438.50	-5.08	1438.50	1310.00	1377.30	1451.00	-73.70	7	0.03	21
HRTEX	33.40	0.00	33.80	33.20	33.40	33.40	0.00	422	9.18	274670
HWAWELLTEX	41.70	0.00	41.70	41.00	41.20	41.20	0.00	60	1.23	29960
IBNSINA	291.10	0.31	291.90	290.00	291.10	290.20	0.90	209	5.87	20208
IBP	11.10	6.73	11.20	10.40	11.10	10.40	0.70	421	5.47	505906
ICB	51.30	-0.77	52.10	50.90	51.30	51.70	-0.40	670	14.13	275481
ICB3RDNRB	4.20	-2.33	4.30	4.20	4.20	4.30	-0.10	15	0.99	236090
ICBAGRANI1	6.40	0.00	6.50	6.30	6.40	6.40	0.00	13	0.49	76711
ICBAMCL2ND	6.10	-1.64	6.30	6.00	6.00	6.10	-0.10	26	0.33	54222
ICBEPMF1S1	5.00	-6.00	5.10	4.70	4.70	5.00	-0.30	13	0.18	38911
ICBIBANK	3.00	0.00	3.10	2.90	3.00	3.00	0.00	17	0.02	7819
ICBSONALI1	6.00	0.00	6.10	5.90	6.00	6.00	0.00	112	2.46	409310
ICICL	21.00	-0.47	21.40	20.80	21.00	21.10	-0.10	102	0.70	33496
IDLC	31.10	-0.32	31.80	31.00	31.10	31.20	-0.10	92	0.57	18357
IFADAUTOS	24.00	0.00	24.40	23.80	24.00	24.00	0.00	466	10.22	425155
IFIC	6.70	-1.47	6.90	6.70	6.70	6.80	-0.10	436	19.54	2905532
IFIC1STMF	3.10	-3.23	3.20	3.00	3.00	3.10	-0.10	34	1.26	415885
IFILISLMF1	4.40	0.00	4.50	4.40	4.40	4.40	0.00	8	0.05	11360
ILFSL	3.70	2.78	3.70	3.60	3.70	3.60	0.10	32	0.14	38714
INDEXAGRO	67.90	0.30	68.00	67.20	67.90	67.70	0.20	51	0.77	11390
INTECH	24.30	3.85	25.50	23.50	24.30	23.40	0.90	1173	22.78	932254
INTRACO	21.00	1.94	21.20	20.50	21.00	20.60	0.40	693	19.59	936716
IPDC	17.60	0.00	17.80	17.50	17.60	17.60	0.00	167	2.95	167603
ISLAMIBANK	43.30	-0.92	43.80	43.00	43.20	43.60	-0.40	470	12.18	281503
ISLAMICFIN	10.60	0.95	10.70	10.50	10.60	10.50	0.10	138	1.99	187280
ISLAMIINS	39.20	-0.26	39.90	38.90	39.00	39.10	-0.10	24	0.13	3224
ISNLTD	41.60	-1.19	42.50	41.30	41.60	42.10	-0.50	220	1.91	45780
ITC	38.40	0.52	38.50	38.00	38.40	38.20	0.20	401	18.40	480238
JAMUNABANK	19.30	-0.52	19.40	19.20	19.30	19.40	-0.10	152	7.03	364462
JAMUNAOIL	175.80	-0.17	176.20	175.50	175.80	176.10	-0.30	145	7.43	42270
JANATAINS	24.70	-0.40	25.30	24.20	24.70	24.80	-0.10	45	0.28	11192
JHRML	51.60	1.18	51.80	50.60	51.60	51.00	0.60	387	7.75	150676
JMISMDL	133.20	-0.08	134.00	133.00	133.20	133.30	-0.10	238	6.32	47443
JUTESPINN	212.00	1.44	212.50	206.20	211.30	208.30	3.00	22	0.07	352
KARNAPHULI	27.60	-0.72	28.00	27.50	27.60	27.80	-0.20	211	3.00	108437
KAY&QUE	194.60	0.41	198.00	194.00	196.50	195.70	0.80	178	1.32	6717
KBPPWBIL	163.70	-0.67	165.70	160.70	163.70	164.80	-1.10	1086	39.41	241019
KBSEED	9.80	-1.98	10.10	9.80	9.90	10.10	-0.20	9	0.09	8610
KDSALTD	38.10	1.33	39.50	37.70	38.10	37.60	0.50	1038	37.68	981612
KEYACOSMET	5.20	1.96	5.30	5.00	5.20	5.10	0.10	240	6.91	1339366
KFL	16.00	-4.12	17.70	16.00	16.30	17.00	-0.70	226	4.26	250035
KOHINOOR	529.00	-0.30	533.00	525.00	529.00	530.60	-1.60	741	17.18	32532
KPCL	14.50	0.00	14.80	14.30	14.50	14.50	0.00	175	1.66	114377
KPPL	26.70	-2.20	28.20	25.70	26.70	27.30	-0.60	1353	23.01	861790
KTL	12.10	3.42	12.20	11.60	12.10	11.70	0.40	683	21.77	1828646
LANKABAFIN	17.30	0.00	17.40	17.20	17.30	17.30	0.00	318	11.87	686921
LEGACYFOOT	56.30	0.36	57.70	56.10	56.30	56.10	0.20	291	6.34	112017
LHB	50.60	0.00	50.60	50.00	50.20	50.20	0.00	266	9.81	195550
LIBRAINFU	789.00	-0.95	807.00	786.80	789.00	796.60	-7.60	564	4.78	6041
LINDEBD	977.10	-0.09	979.60	976.80	977.00	977.90	-0.90	333	6.98	7141
LOVELLO	85.80	0.23	86.50	85.50	85.80	85.60	0.20	972	47.38	550533
LRBDL	15.60	2.63	15.80	15.20	15.60	15.20	0.40	185	3.98	257057
LRGLOBMF1	3.10	0.00	3.20	3.10	3.10	3.10	0.00	4	0.01	3345
MAKSONSPIN	7.10	0.00	7.20	7.10	7.10	7.10	0.00	51	0.42	59272
MALEKSPIN	26.20	0.77	26.30	26.00	26.20	26.00	0.20	554	32.79	1254065
MAMUNAGRO	34.20	0.00	34.40	34.00	34.20	34.20	0.00	280	12.70	371851
MARICO	2419.80	0.61	2420.00	2381.10	2419.80	2405.10	14.70	231	26.81	11091
MASTERAGRO	7.30	-1.35	7.40	7.20	7.30	7.40	-0.10	29	0.41	56004
MATINSPINN	45.00	-0.22	45.70	44.80	45.00	45.10	-0.10	246	4.92	109172
MBL1STMF	3.90	0.00	3.90	3.80	3.80	3.80	0.00	10	0.04	9635
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	25.60	0.00	27.00	25.60	25.70	25.70	0.00	5	0.01	503
MEGHNACEM	46.20	-0.22	48.80	46.00	46.40	46.50	-0.10	12	0.03	617
MEGHNAINS	24.60	-0.40	25.10	24.60	24.60	24.70	-0.10	229	2.60	105283
MEGHNALIFE	53.30	-0.19	53.80	52.90	53.30	53.40	-0.10	297	7.74	145216
MEGHNAPET	25.10	-1.98	25.70	24.40	24.70	25.20	-0.50	71	0.93	37178
MERCANBANK	10.10	1.01	10.10	9.90	10.00	9.90	0.10	113	5.53	554938
MERCINS	23.10	-0.43	23.70	23.00	23.20	23.30	-0.10	22	0.09	3751
METROSPIN	13.10	0.00	13.50	13.00	13.10	13.10	0.00	46	0.23	17791
MHSML	14.50	2.11	14.60	14.00	14.50	14.20	0.30	215	4.03	281966
MIDASFIN	8.20	0.00	8.30	8.00	8.10	8.10	0.00	50	0.42	51756
MIDLANDBNK	23.00	-8.37	25.50	22.60	23.00	25.10	-2.10	2881	104.38	4500644
MIRACLEIND	33.90	2.73	34.00	33.00	33.90	33.00	0.90	260	6.46	193136
MIRAKHTER	33.40	-0.89	34.40	32.70	33.40	33.70	-0.30	733	21.11	633564
MITHUNKNIT	15.60	-1.30	15.90	14.90	15.20	15.40	-0.20	119	1.28	83390
MJLBD	95.60	-0.10	96.80	95.50	95.70	95.80	-0.10	184	2.87	29971
MKFOOTWEAR	49.60	0.00	51.00	49.50	50.70	50.70	0.00	101	4.74	93992
MLDYEING	11.10	4.72	11.30	10.60	11.10	10.60	0.50	457	12.87	1174243
MONNOAGML	319.60	-0.31	322.00	318.00	319.60	320.60	-1.00	273	4.70	14686
MONNOCERA	87.60	-0.57	90.00	85.30	87.60	88.10	-0.50	826	25.92	295545
MONNOFABR	17.40	4.82	17.70	16.60	17.40	16.60	0.80	2530	94.73	5495062
MONOSPOOL	103.00	-0.96	105.00	102.60	103.00	104.00	-1.00	565	10.28	99716
MOSTFAMETL	12.40	0.00	12.60	12.10	12.50	12.50	0.00	42	3.25	259797
MPETROLEUM	206.80	-0.48	207.90	206.00	206.40	207.40	-1.00	48	1.77	8587
MTB	12.80	3.23	12.90	12.50	12.80	12.40	0.40	57	4.71	370131
NAHEEACP	23.10	2.21	23.70	22.60	23.10	22.60	0.50	1277	35.29	1518013
NATLIFEINS	101.60	1.20	102.90	99.80	101.60	100.40	1.20	716	20.49	202904
NAVANACNG	21.80	0.93	21.90	21.60	21.80	21.60	0.20	35	0.51	23315
NAVANAPHAR	51.10	0.20	51.80	50.50	51.10	51.00	0.10	855	18.25	357424
NBL	4.60	0.00	4.70	4.50	4.60	4.60	0.00	87	1.07	233229
NCCBANK	10.00	-0.99	10.10	10.00	10.00	10.10	-0.10	115	10.06	1005977
NCCBLMF1	4.90	-2.00	5.00	4.80	4.90	5.00	-0.10	34	0.34	70222
NEWLINE	11.70	4.46	11.90	10.80	11.70	11.20	0.50	1095	21.98	1946279
NFML	8.90	0.00	9.00	8.70	8.90	8.90	0.00	45	0.36	40836
NHFIL	24.70	-1.20	25.20	24.60	24.70	25.00	-0.30	200	4.24	171425
NIALCO	21.30	-3.62	23.70	20.80	21.30	22.10	-0.80	110	2.14	99532
NITOLINS	23.60	-0.83	24.90	23.60	23.90	24.10	-0.20	43	0.20	8247
NORTHERN	109.00	3.53	112.00	107.20	111.30	107.50	3.80	25	0.13	1173
NORTHRNINS	28.50	4.01	28.50	28.40	28.50	27.40	1.10	2	0.00	50
NPOLYMER	30.10	-1.31	30.70	29.90	30.10	30.50	-0.40	235	4.21	140003
NRBBANK	13.70	-0.72	13.90	13.60	13.70	13.80	-0.10	368	35.00	2548975
NRBCBANK	8.50	1.19	8.60	8.40	8.50	8.40	0.10	52	1.37	160848
NTC	176.00	0.92	179.40	175.10	176.00	174.40	1.60	128	1.06	6022
NTLTUBES	80.00	1.14	80.80	79.40	80.00	79.10	0.90	227	5.06	63423
NURANI	4.30	2.44	4.40	4.00	4.20	4.10	0.10	74	0.46	108743
OAL	8.90	1.14	9.10	8.80	8.90	8.80	0.10	408	3.41	381300
OIMEX	27.20	-0.37	27.80	27.00	27.20	27.30	-0.10	642	28.63	1046027
OLYMPIC	148.40	-1.20	152.00	148.40	148.50	150.30	-1.80	138	2.82	18857
ONEBANKPLC	8.80	-1.12	8.90	8.80	8.80	8.90	-0.10	161	10.48	1188533
ORIONINFU	376.50	-0.03	381.40	372.50	376.50	376.60	-0.10	2385	107.58	285472
ORIONPHARM	29.80	-0.33	30.20	29.70	29.80	29.90	-0.10	425	7.14	238864
ORYZAAGRO	14.40	2.13	14.70	14.20	14.40	14.10	0.30	206	5.00	347394
PADMALIFE	18.10	-2.19	18.80	17.80	17.90	18.30	-0.40	42	0.18	9800
PADMAOIL	182.00	-1.46	185.30	180.00	182.00	184.70	-2.70	1128	37.40	204884
PAPERPROC	92.20	-1.91	95.70	91.90	92.20	94.00	-1.80	2293	56.28	605309
PARAMOUNT	36.60	-0.54	37.40	36.40	36.60	36.80	-0.20	73	0.67	18402
PDL	7.50	0.00	7.60	7.30	7.50	7.50	0.00	126	1.46	195212
PENINSULA	11.60	2.65	11.70	11.30	11.60	11.30	0.30	178	1.35	117412
PEOPLESINS	28.30	-0.35	28.60	28.10	28.20	28.30	-0.10	58	0.69	24357
PF1STMF	5.20	0.00	5.20	5.10	5.20	5.20	0.00	26	0.13	25900
PHARMAID	533.30	-0.09	538.00	530.80	533.30	533.80	-0.50	231	2.60	4867
PHENIXINS	24.50	0.00	24.60	24.50	24.60	24.60	0.00	6	0.01	539
PHOENIXFIN	4.30	4.88	4.40	3.90	4.30	4.10	0.20	198	4.29	1049104
PHPMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	22	0.18	58442
PIONEERINS	44.50	-0.22	44.70	44.30	44.50	44.60	-0.10	64	0.80	18001
PLFSL	2.60	0.00	2.60	2.40	2.50	2.50	0.00	69	0.49	195849
POPULAR1MF	3.10	0.00	3.10	3.00	3.00	3.00	0.00	33	0.74	244265
POPULARLIF	51.40	0.00	51.60	50.40	51.40	51.40	0.00	892	32.50	636082
POWERGRID	35.80	-0.56	36.30	35.70	35.80	36.00	-0.20	242	4.68	130303
PRAGATIINS	53.00	1.13	53.70	51.50	53.50	52.90	0.60	68	1.97	37128
PRAGATILIF	113.60	0.26	116.80	113.10	113.60	113.30	0.30	805	11.34	98883
PREMIERBAN	8.90	0.00	9.00	8.90	8.90	8.90	0.00	77	2.46	275894
PREMIERCEM	45.00	-0.44	45.50	45.00	45.10	45.30	-0.20	128	2.30	50895
PREMIERLEA	3.70	0.00	3.70	3.60	3.60	3.60	0.00	7	0.03	7000
PRIME1ICBA	4.50	0.00	4.50	4.40	4.50	4.50	0.00	60	0.93	207828
PRIMEBANK	25.00	0.00	25.00	24.80	24.80	24.80	0.00	44	32.93	1327271
PRIMEFIN	4.80	0.00	4.90	4.70	4.80	4.80	0.00	20	0.16	34168
PRIMEINSUR	32.10	-0.31	32.60	32.00	32.10	32.20	-0.10	37	0.65	20297
PRIMELIFE	33.10	3.76	33.30	31.80	33.10	31.90	1.20	109	2.21	67376
PRIMETEX	13.90	-0.71	14.40	13.80	13.90	14.00	-0.10	83	0.24	17490
PROGRESLIF	36.90	4.29	37.00	35.10	36.50	35.00	1.50	62	0.41	11260
PROVATIINS	32.20	-2.74	33.00	31.60	32.00	32.90	-0.90	375	4.89	151355
PTL	47.90	0.21	49.00	47.50	48.00	47.90	0.10	249	3.31	69188
PUBALIBANK	29.00	0.00	29.20	28.90	29.00	29.00	0.00	96	8.42	289907
PURABIGEN	18.50	0.55	18.90	18.30	18.40	18.30	0.10	53	0.47	25361
QUASEMIND	31.20	2.63	31.40	30.60	31.20	30.40	0.80	581	16.16	519859
QUEENSOUTH	14.10	2.17	14.20	13.90	14.10	13.80	0.30	386	12.92	919968
RAHIMAFOOD	82.20	-0.36	83.60	81.60	82.20	82.50	-0.30	345	5.67	69008
RAHIMTEXT	117.00	0.70	121.90	115.10	115.90	115.10	0.80	26	0.32	2677
RAKCERAMIC	22.60	-2.59	23.80	22.40	22.60	23.20	-0.60	316	6.03	264150
RANFOUNDRY	140.20	-0.43	142.70	140.10	140.20	140.80	-0.60	85	0.94	6652
RDFOOD	26.30	-1.50	29.30	26.00	26.30	26.70	-0.40	1877	89.09	3340788
RECKITTBEN	4041.50	-0.74	4140.00	4041.50	4050.40	4080.70	-30.30	82	1.04	256
REGENTTEX	4.40	0.00	4.40	4.10	4.30	4.30	0.00	18	0.14	32464
RELIANCE1	21.70	-0.45	22.30	21.60	21.90	22.00	-0.10	232	7.56	344559
RELIANCINS	56.90	-0.18	57.30	56.70	56.90	57.00	-0.10	110	1.49	26201
RENATA	517.00	-0.37	522.00	516.00	517.00	518.90	-1.90	186	3.90	7548
RENWICKJA	640.00	-1.96	669.00	600.20	620.20	632.60	-12.40	19	0.03	41
REPUBLIC	26.90	0.00	27.50	26.70	26.90	26.90	0.00	173	3.82	142022
RINGSHINE	4.30	2.38	4.30	4.10	4.30	4.20	0.10	136	1.66	395293
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.90	-0.34	29.60	28.70	28.90	29.00	-0.10	2018	111.76	3865127
RSRMSTEEL	9.40	-1.05	9.80	9.30	9.40	9.50	-0.10	50	0.33	34489
RUNNERAUTO	27.50	-2.14	28.20	27.40	27.50	28.10	-0.60	412	9.01	325686
RUPALIBANK	22.80	0.44	22.90	22.60	22.80	22.70	0.10	149	2.50	109532
RUPALIINS	21.20	-0.48	21.20	20.90	20.90	21.00	-0.10	70	1.37	65159
RUPALILIFE	96.40	-1.23	98.10	95.90	96.40	97.60	-1.20	716	19.79	203787
SADHESIVE	72.30	0.28	72.50	70.00	70.40	70.20	0.20	114	3.89	55150
SAFKOSPINN	9.30	0.00	9.60	9.20	9.30	9.30	0.00	56	0.58	61854
SAIFPOWER	11.70	-0.85	11.90	11.60	11.70	11.80	-0.10	407	7.33	625621
SAIHAMCOT	15.50	3.33	15.60	15.00	15.50	15.00	0.50	980	49.34	3221437
SAIHAMTEX	15.40	1.32	15.50	15.10	15.40	15.20	0.20	305	10.37	676011
SALAMCRST	15.40	10.00	15.40	15.30	15.40	14.00	1.40	106	4.47	290169
SALVOCHEM	24.00	2.13	24.30	23.40	24.00	23.50	0.50	748	23.07	966343
SAMATALETH	42.10	-0.71	42.40	41.50	42.10	42.40	-0.30	81	0.59	13931
SAMORITA	55.10	0.18	55.20	54.60	54.80	54.70	0.10	137	2.21	40283
SANDHANINS	19.80	-0.50	20.00	19.60	19.80	19.90	-0.10	146	5.06	255176
SAPORTL	22.50	0.90	22.70	22.20	22.50	22.30	0.20	224	5.01	222396
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	9.20	0.00	9.30	9.10	9.20	9.20	0.00	192	11.55	1260100
SEAPEARL	31.80	1.28	31.80	31.00	31.60	31.20	0.40	338	8.51	271688
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	4.40	0.00	4.50	4.30	4.40	4.40	0.00	9	0.10	21855
SEMLIBBLSF	6.00	1.67	6.10	6.00	6.10	6.00	0.10	34	1.07	177669
SEMLLECMF	6.40	-1.54	6.50	6.40	6.40	6.50	-0.10	20	1.24	193068
SHAHJABANK	18.60	0.00	18.70	18.50	18.60	18.60	0.00	56	2.61	140457
SHARPIND	24.60	0.41	24.80	23.90	24.60	24.50	0.10	836	27.98	1148169
SHASHADNIM	19.20	1.05	19.30	18.80	19.20	19.00	0.20	283	9.32	490057
SHEPHERD	17.70	0.00	18.00	17.40	17.70	17.70	0.00	350	12.84	725211
SHURWID	7.80	0.00	7.90	7.70	7.80	7.80	0.00	78	0.97	124562
SHYAMPSUG	101.50	-0.98	103.40	92.40	101.50	102.50	-1.00	36	0.52	5184
SIBL	9.20	1.09	9.30	9.10	9.30	9.20	0.10	118	2.28	246889
SICL	20.70	0.00	21.30	20.50	20.70	20.70	0.00	351	3.20	154042
SILCOPHL	17.20	6.17	17.30	16.30	17.20	16.20	1.00	932	33.24	1983169
SILVAPHL	12.10	2.54	12.40	11.40	12.10	11.80	0.30	504	12.58	1048110
SIMTEX	20.90	-1.88	21.50	20.70	20.90	21.30	-0.40	939	34.27	1627779
SINGERBD	100.00	0.00	100.50	99.80	100.00	100.00	0.00	145	2.52	25177
SINOBANGLA	45.30	-0.44	45.90	44.70	45.30	45.50	-0.20	389	14.17	313824
SIPLC	42.10	0.00	42.20	41.70	42.10	42.10	0.00	173	1.64	39009
SKTRIMS	13.70	0.74	13.70	13.40	13.70	13.60	0.10	133	1.58	116534
SONALIANSH	197.20	-0.05	202.00	196.30	197.20	197.30	-0.10	1064	20.37	102721
SONALILIFE	44.30	3.99	44.50	42.20	44.30	42.60	1.70	289	4.89	111732
SONALIPAPR	158.30	-1.74	164.00	157.50	158.30	161.10	-2.80	2000	36.68	227737
SONARBAINS	22.90	0.00	22.90	22.60	22.80	22.80	0.00	68	0.54	23642
SONARGAON	46.00	2.45	46.40	44.20	46.00	44.90	1.10	1008	31.21	689836
SOUTHEASTB	8.80	-1.14	8.80	8.70	8.70	8.80	-0.10	38	0.72	82863
SPCERAMICS	14.70	9.70	14.70	14.00	14.70	13.40	1.30	1073	63.21	4309896
SPCL	33.40	-0.89	34.10	33.20	33.40	33.70	-0.30	260	7.60	227346
SQUARETEXT	51.70	1.37	51.90	50.40	51.70	51.00	0.70	237	6.64	129772
SQURPHARMA	215.90	-0.05	216.40	210.00	215.90	216.00	-0.10	647	61.49	284863
SSSTEEL	8.80	0.00	8.80	8.60	8.70	8.70	0.00	155	2.44	280022
STANCERAM	65.80	-0.75	68.60	64.00	66.10	66.60	-0.50	36	0.25	3842
STANDARINS	29.50	0.68	29.90	29.40	29.50	29.30	0.20	96	1.12	37926
STANDBANKL	6.00	1.69	6.00	5.90	6.00	5.90	0.10	59	1.94	323994
STYLECRAFT	54.50	0.37	54.60	53.80	54.10	53.90	0.20	128	1.13	20972
SUMITPOWER	16.30	-1.81	16.70	16.20	16.30	16.60	-0.30	448	9.69	591535
SUNLIFEINS	75.40	2.45	76.50	72.90	75.40	73.60	1.80	2217	149.56	1993964
TAKAFULINS	34.40	-0.29	34.90	34.30	34.40	34.50	-0.10	40	0.19	5544
TALLUSPIN	6.20	-1.59	6.40	6.10	6.20	6.30	-0.10	80	1.03	166056
TAMIJTEX	109.90	1.40	109.90	107.00	108.50	107.00	1.50	59	0.67	6211
TECHNODRUG	33.90	0.00	34.10	33.70	33.90	33.90	0.00	610	20.15	594966
TILIL	42.20	2.18	42.70	41.40	42.20	41.30	0.90	381	12.31	291620
TITASGAS	19.50	-0.51	19.90	19.50	19.50	19.60	-0.10	121	1.85	94453
TOSRIFA	25.10	-2.71	26.50	24.70	25.10	25.80	-0.70	609	21.04	833369
TRUSTB1MF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	16	0.37	109000
TRUSTBANK	22.50	0.00	22.50	22.30	22.50	22.50	0.00	126	9.31	414605
TUNGHAI	3.20	-3.13	3.40	3.00	3.10	3.20	-0.10	95	0.33	106044
UCB	9.00	1.12	9.10	8.90	9.00	8.90	0.10	141	4.78	530438
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2535.00	-0.51	2549.90	2520.00	2525.00	2538.00	-13.00	65	0.67	267
UNIONBANK	4.00	0.00	4.10	3.90	4.00	4.00	0.00	100	0.82	203706
UNIONCAP	6.40	1.59	6.50	6.30	6.40	6.30	0.10	79	2.21	345188
UNIONINS	26.20	0.77	27.00	26.00	26.20	26.00	0.20	159	1.14	43420
UNIQUEHRL	42.40	-0.24	42.70	42.30	42.40	42.50	-0.10	271	5.89	138860
UNITEDFIN	12.50	-0.79	12.60	12.40	12.50	12.60	-0.10	76	3.22	257493
UNITEDINS	35.70	-1.38	36.20	35.50	35.70	36.20	-0.50	107	1.33	36919
UPGDCL	121.70	0.25	121.90	121.50	121.70	121.40	0.30	122	2.06	16942
USMANIAGL	35.50	0.56	35.70	35.50	35.70	35.50	0.20	23	0.03	817
UTTARABANK	25.00	0.00	25.00	24.90	25.00	25.00	0.00	167	13.55	542283
UTTARAFIN	15.00	-1.30	15.40	15.00	15.20	15.40	-0.20	10	0.03	1750
VAMLBDMF1	5.60	0.00	5.70	5.50	5.60	5.60	0.00	16	0.30	53370
VAMLRBBF	4.50	0.00	4.50	4.40	4.40	4.40	0.00	19	0.49	111040
VFSTDL	8.50	-3.41	8.80	8.40	8.50	8.80	-0.30	233	4.77	559849
WALTONHIL	478.40	-0.21	481.00	477.00	478.40	479.40	-1.00	467	3.89	8130
WATACHEM	112.30	0.99	114.30	111.50	112.30	111.20	1.10	148	0.88	7808
WEBCOATS	14.70	-0.71	15.20	13.70	13.90	14.00	-0.10	11	0.11	8008
WMSHIPYARD	10.40	5.05	10.80	9.90	10.40	9.90	0.50	1060	26.97	2575202
WONDERTOYS	27.10	1.99	33.00	27.10	30.70	30.10	0.60	5	0.00	9
YPL	12.90	-0.77	13.20	12.70	12.90	13.00	-0.10	134	2.48	192683
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2500.00	0.00	0	0.00	0
ZAHEENSPIN	8.00	9.59	8.00	7.40	8.00	7.30	0.70	779	22.12	2832894
ZAHINTEX	5.20	1.96	5.30	5.10	5.20	5.10	0.10	74	0.81	155208
ZEALBANGLA	84.80	-1.05	86.10	83.00	84.80	85.70	-0.90	57	0.28	3302

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.