Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.50	9.37	3.50	3.20	3.50	3.20	0.30	354	9.34	2740916
1STPRIMFMF	20.60	-1.90	21.40	20.40	20.60	21.00	-0.40	822	18.14	871464
AAMRANET	22.50	-1.32	23.20	22.40	22.50	22.80	-0.30	165	1.73	76706
AAMRATECH	14.70	0.68	15.00	14.60	14.80	14.70	0.10	42	0.68	46411
ABB1STMF	4.50	9.76	4.50	4.10	4.50	4.10	0.40	715	59.40	13525137
ABBANK	7.10	0.00	7.20	7.00	7.10	7.10	0.00	253	6.87	967177
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	18.00	0.56	18.10	17.70	18.00	17.90	0.10	111	3.61	201202
ACHIASF	46.90	1.52	48.80	42.00	46.90	46.20	0.70	328	42.99	890123
ACI	183.90	1.49	185.00	179.40	183.90	181.20	2.70	1036	29.29	160287
ACIFORMULA	129.20	-1.23	130.40	128.00	128.10	129.70	-1.60	92	0.93	7226
ACMELAB	73.90	-0.27	74.30	73.60	73.90	74.10	-0.20	248	5.67	76768
ACMEPL	15.20	1.33	15.30	15.00	15.20	15.00	0.20	519	17.73	1168783
ACTIVEFINE	9.70	1.04	9.80	9.50	9.70	9.60	0.10	77	0.28	29493
ADNTEL	84.00	-0.47	85.50	83.00	84.00	84.40	-0.40	478	10.21	121809
ADVENT	16.20	0.00	16.40	16.20	16.20	16.20	0.00	135	1.85	113734
AFCAGRO	10.20	0.00	10.30	10.10	10.20	10.20	0.00	49	0.26	25693
AFTABAUTO	33.30	-0.30	33.70	33.10	33.30	33.40	-0.10	132	1.92	57538
AGNISYSL	27.30	0.37	27.40	27.10	27.30	27.20	0.10	381	15.00	550100
AGRANINS	24.50	-0.81	25.10	24.30	24.50	24.70	-0.20	30	0.38	15685
AIBL1STIMF	7.00	1.45	7.00	6.90	7.00	6.90	0.10	24	0.09	12420
AIL	54.20	-1.09	55.20	53.80	54.20	54.80	-0.60	1698	34.82	639960
ALARABANK	23.10	1.29	23.70	23.10	23.50	23.20	0.30	74	1.68	71136
AL-HAJTEX	152.10	1.00	152.50	149.30	152.10	150.60	1.50	631	35.28	232362
ALIF	7.00	1.45	7.10	6.90	7.00	6.90	0.10	52	0.53	75101
ALLTEX	12.70	2.42	12.90	12.50	12.70	12.40	0.30	38	0.31	24100
AMANFEED	26.50	0.00	26.70	26.30	26.50	26.50	0.00	65	0.87	32818
AMBEEPHA	740.50	-1.11	765.00	740.00	740.50	748.80	-8.30	47	1.13	1519
AMCL(PRAN)	204.80	1.99	205.00	201.00	204.70	200.70	4.00	77	1.18	5777
AMPL	30.00	0.33	30.00	29.80	30.00	29.90	0.10	92	1.64	54711
ANLIMAYARN	22.50	0.89	23.40	22.30	22.70	22.50	0.20	60	1.03	45420
ANWARGALV	69.10	-0.43	69.50	68.40	69.10	69.40	-0.30	224	3.73	53955
AOL	16.10	0.63	16.20	15.90	16.00	15.90	0.10	57	1.59	99314
AOPLC	14.00	0.72	14.40	13.60	14.00	13.90	0.10	67	1.04	74241
APEXFOODS	203.70	-0.30	204.80	200.20	202.70	203.30	-0.60	114	0.72	3556
APEXFOOT	208.00	0.44	208.90	205.00	206.90	206.00	0.90	174	1.27	6124
APEXSPINN	96.20	0.52	96.40	94.60	96.00	95.50	0.50	91	1.37	14372
APEXTANRY	68.80	2.38	72.90	67.20	68.80	67.20	1.60	94	1.30	18838
APEXWEAV	6.80	1.49	6.80	6.80	6.80	6.70	0.10	2	0.00	15
APOLOISPAT	3.90	0.00	3.90	3.80	3.90	3.90	0.00	38	0.28	71735
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3059.00	0.00	0	0.00	0
ARAMIT	164.50	-0.06	164.50	162.00	162.30	162.40	-0.10	31	0.32	1980
ARAMITCEM	14.70	-2.00	15.10	14.70	14.70	15.00	-0.30	92	0.33	21979
ARGONDENIM	16.90	-0.59	17.10	16.90	16.90	17.00	-0.10	102	3.09	181995
ASIAINS	27.60	-1.09	28.30	26.60	27.10	27.40	-0.30	53	0.36	13385
ASIAPACINS	30.00	-0.33	30.20	29.90	30.00	30.10	-0.10	36	0.39	12977
ASIATICLAB	36.30	-2.16	37.00	36.10	36.30	37.10	-0.80	404	11.63	318458
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	50.90	-0.98	51.00	50.10	50.40	50.90	-0.50	16	0.09	1805
AZIZPIPES	52.00	0.58	52.50	51.20	52.00	51.70	0.30	35	0.17	3190
BANGAS	95.30	1.38	95.70	94.00	95.30	94.00	1.30	103	0.76	7989
BANKASIA	17.00	0.59	17.00	17.00	17.00	16.90	0.10	6	0.22	13003
BARKAPOWER	10.00	-0.99	10.20	10.00	10.00	10.10	-0.10	90	1.64	163115
BATASHOE	834.70	-0.29	837.00	830.00	834.70	837.10	-2.40	36	0.14	168
BATBC	323.40	-0.15	324.60	323.10	323.40	323.90	-0.50	705	11.12	34363
BAYLEASING	6.40	1.59	6.50	6.30	6.40	6.30	0.10	50	0.51	79734
BBS	12.20	0.00	12.40	12.10	12.20	12.20	0.00	260	6.54	535892
BBSCABLES	18.20	-0.54	18.50	18.20	18.30	18.40	-0.10	125	2.79	152535
BDAUTOCA	93.70	1.41	94.60	92.30	93.70	92.40	1.30	91	0.66	7025
BDCOM	25.10	-1.57	25.60	24.90	25.10	25.50	-0.40	295	7.49	297960
BDFINANCE	12.70	-3.05	13.10	12.60	12.70	13.10	-0.40	233	3.97	312167
BDLAMPS	117.90	0.51	118.20	116.70	117.40	116.80	0.60	78	0.98	8363
BDPAINTS	18.90	-5.97	21.90	18.60	18.90	20.10	-1.20	155	6.67	346057
BDTHAI	15.80	0.00	16.00	15.70	15.80	15.80	0.00	412	9.42	595805
BDTHAIFOOD	16.10	-0.62	16.40	15.90	16.10	16.20	-0.10	360	7.00	435456
BDWELDING	11.70	0.85	11.90	11.70	11.80	11.70	0.10	29	0.24	20200
BEACHHATCH	110.00	-9.39	118.00	109.30	110.00	121.40	-11.40	2601	104.32	927911
BEACONPHAR	123.60	-0.32	124.60	123.40	123.60	124.00	-0.40	331	7.01	56592
BENGALBISC	52.30	5.26	54.90	52.00	54.00	51.30	2.70	6	0.12	2151
BENGALWTL	19.00	-2.06	19.60	18.70	19.00	19.40	-0.40	387	8.06	422052
BERGERPBL	1795.10	0.39	1797.00	1781.50	1795.10	1788.10	7.00	51	0.87	484
BESTHLDNG	18.00	0.00	18.20	17.90	18.00	18.00	0.00	401	13.95	773589
BEXGSUKUK	45.50	0.00	45.50	44.00	45.00	45.00	0.00	21	1.41	31277
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	2
BGIC	33.80	0.00	34.70	33.70	34.10	34.10	0.00	12	0.09	2553
BIFC	7.20	0.00	7.20	7.20	7.20	7.20	0.00	5	0.00	450
BNICL	39.40	-0.25	39.90	39.40	39.40	39.50	-0.10	97	0.70	17595
BPML	40.80	4.08	41.50	39.60	40.80	39.20	1.60	1257	25.74	629962
BPPL	10.80	0.93	10.90	10.70	10.80	10.70	0.10	78	0.96	89089
BRACBANK	50.90	0.39	51.00	50.60	50.90	50.70	0.20	131	5.43	106729
BSC	86.10	-0.69	86.90	85.60	86.10	86.70	-0.60	741	17.24	200295
BSCPLC	123.40	-0.16	124.70	122.80	123.40	123.60	-0.20	90	3.82	31006
BSRMLTD	73.90	-0.13	74.80	73.70	74.10	74.20	-0.10	39	0.50	6687
BSRMSTEEL	51.20	0.59	51.20	50.80	51.10	50.80	0.30	70	0.99	19358
BXPHARMA	99.10	-2.46	101.90	97.90	99.10	101.60	-2.50	2871	151.77	1527708
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	1.41	7.30	7.10	7.20	7.10	0.10	97	2.11	293560
CAPMBDBLMF	8.50	0.00	8.60	8.30	8.50	8.50	0.00	133	2.81	330667
CAPMIBBLMF	8.10	0.00	8.20	8.00	8.10	8.10	0.00	8	0.03	3210
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	33.80	-2.03	35.30	32.30	33.80	34.50	-0.70	179	2.67	78423
CENTRALPHL	12.30	0.00	12.40	12.20	12.30	12.30	0.00	223	3.61	294109
CITYBANK	23.00	0.44	23.10	22.90	23.00	22.90	0.10	181	28.53	1240937
CITYGENINS	34.60	-0.29	35.40	34.40	34.60	34.70	-0.10	119	1.81	52170
CLICL	47.70	2.80	47.90	46.20	47.70	46.40	1.30	427	9.02	190562
CNATEX	4.10	0.00	4.20	4.00	4.10	4.10	0.00	72	0.66	162086
CONFIDCEM	51.60	-0.77	52.40	51.40	51.60	52.00	-0.40	217	5.05	97846
CONTININS	26.30	1.54	26.40	25.90	26.30	25.90	0.40	187	2.16	82410
COPPERTECH	20.40	-0.97	20.90	20.40	20.40	20.60	-0.20	118	2.48	121043
CRAFTSMAN	30.50	-4.82	30.50	28.00	29.60	31.10	-1.50	2	0.01	477
CROWNCEMNT	50.50	1.41	51.00	49.60	50.20	49.50	0.70	66	0.54	10777
CRYSTALINS	45.00	-1.53	46.90	44.90	45.00	45.70	-0.70	337	4.25	94053
CVOPRL	143.80	0.35	147.50	143.20	143.80	143.30	0.50	1478	45.09	309560
DACCADYE	17.00	0.59	17.30	16.90	17.00	16.90	0.10	41	1.41	82998
DAFODILCOM	63.50	-1.25	64.80	63.10	63.40	64.20	-0.80	28	1.60	25277
DBH	36.10	-0.28	36.30	35.90	36.10	36.20	-0.10	111	1.42	39265
DBH1STMF	4.80	2.13	5.10	4.80	4.80	4.70	0.10	147	4.88	1002297
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	75.30	-0.66	76.20	75.10	75.30	75.80	-0.50	314	3.70	49052
DELTASPINN	6.30	0.00	6.30	6.10	6.20	6.20	0.00	50	0.57	92601
DESCO	24.70	-0.40	25.00	24.50	24.90	25.00	-0.10	54	0.61	24414
DESHBANDHU	22.10	1.38	22.40	21.80	22.10	21.80	0.30	393	9.01	407056
DGIC	23.90	0.42	24.00	23.70	23.90	23.80	0.10	269	3.81	159082
DHAKABANK	11.10	2.78	11.10	10.70	11.10	10.80	0.30	209	8.50	782456
DHAKAINS	37.60	2.74	40.00	36.40	37.50	36.50	1.00	200	2.88	75453
DOMINAGE	11.90	0.00	12.00	11.80	11.90	11.90	0.00	152	3.25	273032
DOREENPWR	20.90	-1.87	22.00	20.80	21.00	21.40	-0.40	260	3.15	148734
DSHGARME	72.00	-1.50	73.70	71.70	72.00	73.10	-1.10	77	0.40	5580
DSSL	11.40	-0.87	11.60	11.40	11.40	11.50	-0.10	263	7.72	673876
DULAMIACOT	77.00	-0.40	77.50	75.30	75.50	75.80	-0.30	58	0.13	1668
DUTCHBANGL	50.10	-1.38	51.10	50.00	50.10	50.80	-0.70	148	3.03	60284
EASTERNINS	45.00	0.67	45.00	44.50	45.00	44.70	0.30	33	0.49	10823
EASTLAND	18.40	1.10	18.50	18.10	18.40	18.20	0.20	62	0.41	22399
EASTRNLUB	1985.70	3.77	1999.90	1870.00	1985.70	1913.50	72.20	1483	30.07	15339
EBL	26.80	1.13	26.90	26.40	26.80	26.50	0.30	619	60.01	2250676
EBL1STMF	5.80	-7.94	6.50	5.70	5.80	6.30	-0.50	616	9.85	1697122
EBLNRBMF	3.80	5.56	3.80	3.60	3.80	3.60	0.20	85	2.24	606486
ECABLES	102.90	-0.39	103.00	102.70	102.90	103.30	-0.40	19	0.09	825
EGEN	23.80	-1.24	24.20	23.60	23.80	24.10	-0.30	258	11.44	479222
EHL	77.10	2.25	77.70	75.40	77.10	75.40	1.70	772	18.80	244756
EIL	52.40	3.76	52.90	50.00	52.40	50.50	1.90	296	16.79	321661
EMERALDOIL	23.00	-1.29	23.70	22.80	23.00	23.30	-0.30	273	5.04	218050
ENVOYTEX	43.70	-1.59	44.10	43.10	43.30	44.00	-0.70	51	1.75	40076
EPGL	21.30	-0.47	21.50	21.00	21.30	21.40	-0.10	439	9.00	423732
ESQUIRENIT	24.20	0.00	24.50	24.20	24.30	24.30	0.00	44	0.38	15672
ETL	10.60	2.91	10.70	10.30	10.60	10.30	0.30	494	16.32	1556317
EXIM1STMF	3.70	5.71	3.80	3.40	3.70	3.50	0.20	244	7.49	2064034
EXIMBANK	6.60	0.00	6.60	6.50	6.60	6.60	0.00	53	0.91	138254
FAMILYTEX	2.60	0.00	2.70	2.60	2.60	2.60	0.00	52	0.69	266267
FARCHEM	24.00	-0.41	24.10	23.60	24.00	24.10	-0.10	227	4.72	197661
FAREASTFIN	3.30	-3.03	3.40	3.20	3.20	3.30	-0.10	49	0.10	31070
FAREASTLIF	34.40	2.40	34.50	32.70	34.20	33.40	0.80	43	0.30	8912
FASFIN	3.60	0.00	3.90	3.50	3.60	3.60	0.00	61	0.59	161477
FBFIF	3.40	3.03	3.50	3.20	3.40	3.30	0.10	162	4.98	1485747
FEDERALINS	18.30	0.55	18.30	17.80	18.20	18.10	0.10	137	1.36	74853
FEKDIL	17.40	-0.57	17.60	17.40	17.40	17.50	-0.10	490	12.67	726010
FINEFOODS	194.80	1.14	195.80	192.00	194.80	192.60	2.20	703	22.86	117767
FIRSTFIN	3.90	0.00	4.00	3.90	3.90	3.90	0.00	4	0.02	5102
FIRSTSBANK	4.70	-2.13	4.70	4.60	4.60	4.70	-0.10	228	4.61	994274
FORTUNE	18.20	-1.62	18.50	17.60	18.20	18.50	-0.30	383	6.12	338030
FUWANGCER	15.10	3.42	15.40	14.40	15.10	14.60	0.50	1373	46.41	3118141
FUWANGFOOD	17.60	2.92	17.70	17.00	17.60	17.10	0.50	1038	30.73	1761848
GBBPOWER	7.80	0.00	7.90	7.70	7.80	7.80	0.00	29	0.22	28736
GEMINISEA	147.30	-1.27	150.50	147.00	147.30	149.20	-1.90	434	5.88	39833
GENEXIL	24.90	0.40	25.00	24.80	24.90	24.80	0.10	118	3.04	122347
GENNEXT	3.10	3.23	3.20	3.10	3.20	3.10	0.10	47	0.30	95425
GHAIL	14.30	0.00	14.60	14.20	14.30	14.30	0.00	372	9.03	630726
GHCL	22.20	-1.33	23.20	21.50	22.20	22.50	-0.30	105	1.58	70428
GIB	3.70	2.78	3.70	3.60	3.70	3.60	0.10	159	1.30	356844
GLDNJMF	7.80	0.00	7.90	7.70	7.80	7.80	0.00	132	2.03	260050
GLOBALINS	26.50	-0.38	27.10	26.30	26.50	26.60	-0.10	159	2.20	83123
GOLDENSON	14.20	1.43	14.30	14.00	14.20	14.00	0.20	301	7.63	538982
GP	321.90	0.75	324.70	319.50	321.90	319.50	2.40	394	9.68	30172
GPHISPAT	21.70	0.00	22.00	21.60	21.70	21.70	0.00	365	13.81	634194
GQBALLPEN	157.00	0.00	158.50	156.00	157.00	157.00	0.00	495	15.99	102131
GRAMEENS2	13.30	1.53	13.40	13.00	13.30	13.10	0.20	93	2.81	211499
GREENDELMF	3.80	2.70	3.90	3.70	3.80	3.70	0.10	143	7.24	1909067
GREENDELT	44.30	1.36	45.00	44.30	44.70	44.10	0.60	26	0.43	9702
GSPFINANCE	6.00	-1.61	6.50	6.00	6.10	6.20	-0.10	56	0.39	63942
HAKKANIPUL	66.10	-0.75	67.90	65.10	66.10	66.60	-0.50	945	20.46	310206
HAMI	118.40	-1.09	122.00	116.30	118.40	119.70	-1.30	323	6.61	56163
HEIDELBCEM	214.70	-0.05	217.80	212.00	214.40	214.50	-0.10	54	1.01	4715
HFL	10.80	0.93	11.00	10.70	10.80	10.70	0.10	50	0.55	50941
HIMADRI	0.00	0.00	0.00	0.00	0.00	1700.00	0.00	0	0.00	0
HRTEX	37.30	-0.27	37.60	36.80	37.30	37.40	-0.10	367	5.26	141575
HWAWELLTEX	41.00	0.00	41.60	41.00	41.20	41.20	0.00	6	0.07	1711
IBNSINA	287.70	-0.90	290.30	286.50	287.70	290.30	-2.60	160	4.62	16058
IBP	12.30	-1.60	12.60	12.30	12.30	12.50	-0.20	382	9.40	760070
ICB	52.00	0.19	52.60	51.80	52.00	51.90	0.10	286	6.45	123640
ICB3RDNRB	4.70	2.22	4.70	4.60	4.60	4.50	0.10	19	1.35	293188
ICBAGRANI1	7.00	0.00	7.10	7.00	7.00	7.00	0.00	62	0.83	118051
ICBAMCL2ND	6.30	1.61	6.30	6.20	6.30	6.20	0.10	22	0.11	16879
ICBEPMF1S1	5.20	1.96	5.20	5.20	5.20	5.10	0.10	13	0.18	35100
ICBIBANK	2.90	3.45	3.00	2.90	3.00	2.90	0.10	6	0.12	40649
ICBSONALI1	5.90	3.51	5.90	5.70	5.90	5.70	0.20	110	2.83	482874
ICICL	21.40	0.00	21.50	21.20	21.40	21.40	0.00	87	0.74	34648
IDLC	31.50	-0.95	32.10	31.10	31.40	31.70	-0.30	156	1.95	62190
IFADAUTOS	23.80	0.00	24.10	23.70	23.80	23.80	0.00	99	2.51	105328
IFIC	7.10	0.00	7.20	7.00	7.10	7.10	0.00	231	13.28	1868553
IFIC1STMF	3.40	3.03	3.50	3.20	3.40	3.30	0.10	91	3.63	1074364
IFILISLMF1	4.40	2.33	4.50	4.30	4.40	4.30	0.10	104	4.64	1056174
ILFSL	3.60	-2.70	3.70	3.60	3.60	3.70	-0.10	23	0.04	9989
INDEXAGRO	66.40	0.30	66.90	66.00	66.50	66.30	0.20	74	0.38	5697
INTECH	22.90	-0.43	23.40	22.80	22.90	23.00	-0.10	96	1.21	52927
INTRACO	23.70	-0.42	24.20	23.50	23.70	23.80	-0.10	849	36.48	1536534
IPDC	17.00	-4.49	18.30	16.90	17.00	17.80	-0.80	618	25.00	1451929
ISLAMIBANK	44.00	0.00	44.20	43.80	44.00	44.00	0.00	166	6.91	157535
ISLAMICFIN	11.60	-1.69	12.90	11.50	11.60	11.80	-0.20	319	8.34	704233
ISLAMIINS	37.70	1.89	38.20	37.00	37.70	37.00	0.70	13	0.09	2372
ISNLTD	40.40	0.25	40.90	40.00	40.40	40.30	0.10	121	1.20	29730
ITC	37.80	-0.79	38.20	37.40	37.80	38.10	-0.30	354	10.10	267876
JAMUNABANK	19.50	0.00	19.60	19.40	19.50	19.50	0.00	144	6.13	314432
JAMUNAOIL	175.50	0.00	175.80	174.20	175.50	175.50	0.00	158	5.03	28736
JANATAINS	25.20	-0.39	25.60	25.20	25.30	25.40	-0.10	30	0.25	10035
JHRML	49.40	-0.80	50.00	49.20	49.40	49.80	-0.40	296	4.28	86598
JMISMDL	135.90	0.52	137.00	134.30	135.90	135.20	0.70	161	3.38	24856
JUTESPINN	214.90	-0.70	215.20	212.00	213.80	215.30	-1.50	6	0.01	51
KARNAPHULI	28.30	1.07	28.50	28.10	28.30	28.00	0.30	225	3.11	109939
KAY&QUE	210.00	0.77	214.70	208.40	210.00	208.40	1.60	460	5.62	26665
KBPPWBIL	155.40	-2.45	159.50	154.50	155.40	159.30	-3.90	1070	16.93	108801
KBSEED	9.20	-2.17	9.70	9.00	9.00	9.20	-0.20	6	0.05	5501
KDSALTD	44.80	-2.82	46.40	44.50	44.80	46.10	-1.30	668	31.97	707303
KEYACOSMET	4.80	2.13	4.80	4.70	4.80	4.70	0.10	47	0.53	111569
KFL	16.00	3.92	16.40	14.80	15.90	15.30	0.60	82	0.38	25062
KOHINOOR	508.10	0.79	514.00	502.50	508.10	504.10	4.00	188	4.01	7917
KPCL	13.10	0.77	13.20	13.00	13.10	13.00	0.10	64	0.62	47766
KPPL	25.90	5.28	26.10	24.60	25.90	24.60	1.30	789	12.19	478902
KTL	14.20	3.65	14.30	13.60	14.20	13.70	0.50	554	16.09	1148238
LANKABAFIN	18.60	-0.53	19.30	18.30	18.60	18.70	-0.10	1359	56.23	3022337
LEGACYFOOT	58.70	0.69	59.10	58.30	58.70	58.30	0.40	148	1.84	31372
LHB	45.60	0.22	45.70	45.40	45.60	45.50	0.10	935	14.31	314051
LIBRAINFU	793.40	-1.02	805.00	791.00	793.40	801.60	-8.20	171	2.10	2636
LINDEBD	950.90	0.60	950.90	947.20	949.80	944.10	5.70	683	10.04	10577
LOVELLO	83.80	-0.59	85.30	83.30	83.80	84.30	-0.50	1424	86.67	1026940
LRBDL	15.40	0.00	15.60	15.40	15.40	15.40	0.00	113	1.95	126245
LRGLOBMF1	3.50	2.94	3.60	3.40	3.50	3.40	0.10	64	1.60	457947
MAKSONSPIN	6.90	-1.43	7.00	6.80	6.90	7.00	-0.10	75	0.68	97746
MALEKSPIN	25.80	-0.39	26.00	25.60	25.80	25.90	-0.10	426	12.02	465884
MAMUNAGRO	30.40	1.96	31.50	30.40	31.20	30.60	0.60	147	2.29	73610
MARICO	2435.80	0.72	2445.90	2420.10	2435.80	2418.30	17.50	221	3.77	1549
MASTERAGRO	6.60	1.54	6.60	6.60	6.60	6.50	0.10	3	0.08	12500
MATINSPINN	45.10	0.22	45.40	44.90	45.10	45.00	0.10	46	0.54	12051
MBL1STMF	4.40	2.38	4.40	4.20	4.30	4.20	0.10	50	1.22	281484
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	24.60	2.89	25.50	24.10	24.90	24.20	0.70	22	0.10	3935
MEGHNACEM	44.70	-0.67	45.00	44.10	44.70	45.00	-0.30	13	0.04	863
MEGHNAINS	26.00	-0.76	26.50	25.80	26.00	26.20	-0.20	227	3.03	116265
MEGHNALIFE	54.10	-0.37	55.30	53.60	54.10	54.30	-0.20	473	10.40	191932
MEGHNAPET	26.60	-0.75	26.60	26.00	26.50	26.70	-0.20	30	0.25	9319
MERCANBANK	10.30	0.00	10.40	10.30	10.30	10.30	0.00	100	3.30	319749
MERCINS	25.30	0.40	27.50	24.70	25.30	25.20	0.10	73	2.10	77675
METROSPIN	14.00	0.00	14.20	13.80	14.00	14.00	0.00	47	0.32	22670
MHSML	15.60	0.65	15.70	15.30	15.60	15.50	0.10	191	3.39	218801
MIDASFIN	10.30	-3.74	11.10	10.00	10.30	10.70	-0.40	528	7.10	685619
MIDLANDBNK	15.30	-0.65	15.60	15.10	15.30	15.40	-0.10	651	10.30	674409
MIRACLEIND	30.10	0.67	30.50	29.90	30.10	29.90	0.20	114	1.67	55406
MIRAKHTER	33.80	0.30	33.90	33.30	33.70	33.60	0.10	360	11.51	342733
MITHUNKNIT	15.80	1.29	15.80	15.50	15.70	15.50	0.20	67	0.33	21020
MJLBD	93.90	0.11	94.80	93.70	93.90	93.80	0.10	79	1.47	15620
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	48.70	0.00	0	0.00	0
MLDYEING	10.20	0.99	10.30	10.10	10.20	10.10	0.10	54	0.98	96327
MONNOAGML	315.10	0.13	316.90	314.90	315.10	314.70	0.40	46	0.66	2078
MONNOCERA	84.60	0.12	86.30	84.20	84.60	84.50	0.10	284	4.58	53788
MONNOFABR	16.50	-0.60	16.70	16.40	16.50	16.60	-0.10	290	7.79	473416
MONOSPOOL	97.30	0.10	98.80	96.00	97.30	97.20	0.10	295	5.00	51524
MOSTFAMETL	10.20	2.00	10.70	10.20	10.20	10.00	0.20	7	0.12	12100
MPETROLEUM	205.80	0.05	206.40	205.10	205.80	205.70	0.10	69	1.46	7085
MTB	12.30	0.00	12.40	12.20	12.30	12.30	0.00	71	2.56	208239
NAHEEACP	22.40	0.45	22.70	22.10	22.40	22.30	0.10	197	4.32	193135
NATLIFEINS	92.40	-0.11	93.50	91.90	92.40	92.50	-0.10	179	3.17	34387
NAVANACNG	21.10	0.48	21.30	20.90	21.00	20.90	0.10	107	1.10	52536
NAVANAPHAR	52.20	1.56	52.80	50.00	52.20	51.40	0.80	747	17.30	336557
NBL	4.10	2.50	4.10	4.00	4.10	4.00	0.10	23	0.22	53877
NCCBANK	10.90	0.00	11.00	10.90	10.90	10.90	0.00	80	3.30	302354
NCCBLMF1	5.20	4.00	5.30	5.00	5.20	5.00	0.20	51	1.08	209536
NEWLINE	9.70	0.00	9.80	9.60	9.70	9.70	0.00	149	1.69	175351
NFML	8.90	-1.14	8.90	8.70	8.70	8.80	-0.10	39	0.49	56191
NHFIL	27.00	-1.46	27.70	26.90	27.00	27.40	-0.40	150	3.15	116406
NIALCO	20.30	2.02	20.40	20.10	20.20	19.80	0.40	10	0.16	7901
NITOLINS	25.50	0.79	25.50	25.10	25.50	25.30	0.20	17	0.58	22710
NORTHERN	106.90	1.14	106.90	106.90	106.90	105.70	1.20	1	0.00	31
NORTHRNINS	28.90	1.76	29.40	28.70	28.90	28.40	0.50	11	0.02	817
NPOLYMER	30.60	-0.33	31.00	30.50	30.60	30.70	-0.10	189	3.70	121009
NRBBANK	13.40	1.52	13.50	13.10	13.40	13.20	0.20	142	9.20	688425
NRBCBANK	8.30	0.00	8.30	8.10	8.20	8.20	0.00	33	0.64	77601
NTC	185.00	2.49	185.40	180.10	185.00	180.50	4.50	126	0.69	3743
NTLTUBES	79.30	1.41	79.70	78.10	79.30	78.20	1.10	126	3.13	39570
NURANI	4.00	2.56	4.00	3.90	4.00	3.90	0.10	28	0.27	68201
OAL	8.70	4.82	8.70	8.30	8.70	8.30	0.40	98	1.86	217664
OIMEX	27.90	0.72	28.20	27.70	28.00	27.80	0.20	270	13.50	483636
OLYMPIC	147.00	-0.47	149.00	146.90	147.20	147.90	-0.70	78	2.47	16781
ONEBANKPLC	8.40	-1.18	8.60	8.30	8.40	8.50	-0.10	427	14.78	1760030
ORIONINFU	391.70	-0.86	395.50	386.50	391.70	395.10	-3.40	2728	132.04	338033
ORIONPHARM	32.20	3.21	32.70	31.30	32.20	31.20	1.00	1404	28.70	893629
ORYZAAGRO	12.50	2.44	12.70	12.40	12.60	12.30	0.30	107	1.88	149422
PADMALIFE	24.10	1.26	25.00	22.80	24.10	23.80	0.30	185	2.20	92348
PADMAOIL	181.70	0.50	182.30	180.80	181.70	180.80	0.90	270	9.57	52681
PAPERPROC	0.00	0.00	0.00	0.00	0.00	92.20	0.00	0	0.00	0
PARAMOUNT	38.40	-0.77	39.00	38.20	38.50	38.80	-0.30	107	1.00	25962
PDL	7.30	1.39	7.40	7.20	7.30	7.20	0.10	44	0.46	62581
PENINSULA	11.80	0.00	12.00	11.70	11.80	11.80	0.00	63	0.78	65803
PEOPLESINS	28.50	1.06	28.80	28.20	28.70	28.40	0.30	44	0.55	19226
PF1STMF	5.40	1.89	5.50	5.30	5.40	5.30	0.10	88	1.95	362526
PHARMAID	541.60	0.35	546.00	538.00	541.60	539.70	1.90	210	4.15	7670
PHENIXINS	25.10	-2.71	25.10	25.10	25.10	25.80	-0.70	63	0.76	30276
PHOENIXFIN	4.20	0.00	4.30	4.10	4.20	4.20	0.00	29	0.20	48526
PHPMF1	3.30	3.12	3.40	3.20	3.30	3.20	0.10	176	4.11	1238478
PIONEERINS	44.20	0.23	44.40	43.90	44.20	44.10	0.10	181	2.92	66312
PLFSL	2.30	0.00	2.40	2.20	2.30	2.30	0.00	50	0.63	273223
POPULAR1MF	3.40	6.25	3.50	3.20	3.40	3.20	0.20	194	9.11	2711132
POPULARLIF	51.70	0.00	52.00	51.40	51.70	51.70	0.00	253	4.72	91307
POWERGRID	36.00	0.00	36.20	35.40	36.00	36.00	0.00	70	0.81	22440
PRAGATIINS	52.70	-0.38	52.70	52.10	52.30	52.50	-0.20	15	0.42	7957
PRAGATILIF	107.30	0.47	108.70	106.60	107.30	106.80	0.50	78	0.91	8442
PREMIERBAN	9.10	1.11	9.10	9.00	9.10	9.00	0.10	68	4.42	487285
PREMIERCEM	56.90	2.89	58.00	54.80	56.90	55.30	1.60	486	20.17	357876
PREMIERLEA	3.40	-5.41	3.60	3.40	3.50	3.70	-0.20	16	0.07	19721
PRIME1ICBA	4.80	6.67	4.90	4.50	4.80	4.50	0.30	93	1.84	387910
PRIMEBANK	24.30	0.41	24.30	24.10	24.30	24.20	0.10	159	12.84	531316
PRIMEFIN	4.80	0.00	4.90	4.70	4.80	4.80	0.00	40	0.45	94723
PRIMEINSUR	32.30	0.62	32.90	32.30	32.50	32.30	0.20	19	0.09	2820
PRIMELIFE	40.60	-1.46	41.30	40.10	40.60	41.20	-0.60	220	4.26	104805
PRIMETEX	15.00	2.04	15.30	14.90	15.00	14.70	0.30	34	0.22	14356
PROGRESLIF	68.10	7.92	68.60	62.10	68.10	63.10	5.00	566	7.39	109596
PROVATIINS	31.80	-1.85	32.50	31.80	31.80	32.40	-0.60	214	3.76	117563
PTL	45.00	-1.10	46.00	44.70	45.00	45.50	-0.50	168	1.57	34755
PUBALIBANK	28.80	-0.35	29.10	28.70	28.80	28.90	-0.10	150	8.88	308705
PURABIGEN	18.50	-1.06	19.00	18.50	18.60	18.80	-0.20	45	0.46	24793
QUASEMIND	32.10	1.58	32.30	31.90	32.10	31.60	0.50	279	9.02	281531
QUEENSOUTH	13.40	-0.74	13.60	13.30	13.40	13.50	-0.10	191	3.20	238324
RAHIMAFOOD	78.90	-0.63	79.50	78.60	78.90	79.40	-0.50	82	0.90	11394
RAHIMTEXT	115.90	0.61	115.90	114.20	115.60	114.90	0.70	31	0.34	2969
RAKCERAMIC	22.60	0.00	22.90	22.50	22.60	22.60	0.00	156	2.70	119181
RANFOUNDRY	140.70	0.50	140.70	140.00	140.10	139.40	0.70	6	0.06	426
RDFOOD	24.70	0.00	24.90	24.50	24.70	24.70	0.00	389	10.02	405883
RECKITTBEN	3861.80	-0.33	3880.60	3860.00	3861.80	3874.50	-12.70	157	2.00	516
REGENTTEX	4.20	2.50	4.20	4.00	4.10	4.00	0.10	21	0.14	33001
RELIANCE1	20.20	0.00	20.50	20.00	20.20	20.20	0.00	67	1.34	66735
RELIANCINS	53.60	0.19	53.80	53.50	53.70	53.60	0.10	27	0.13	2362
RENATA	500.50	-0.28	503.40	500.00	500.50	501.90	-1.40	511	20.74	41409
RENWICKJA	629.30	1.09	629.30	629.30	629.30	622.50	6.80	1	0.01	10
REPUBLIC	28.40	1.07	28.80	28.00	28.40	28.10	0.30	107	1.92	67715
RINGSHINE	4.00	2.56	4.00	3.90	4.00	3.90	0.10	20	0.24	60759
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	26.10	0.38	26.10	25.90	26.10	26.00	0.10	613	19.20	737955
RSRMSTEEL	12.10	-0.83	12.50	11.90	12.00	12.10	-0.10	28	0.12	9783
RUNNERAUTO	26.60	0.76	26.70	26.40	26.60	26.40	0.20	142	1.73	65031
RUPALIBANK	21.60	-0.46	21.80	21.40	21.60	21.70	-0.10	144	3.55	164922
RUPALIINS	21.70	0.46	21.90	21.60	21.70	21.60	0.10	17	0.11	5048
RUPALILIFE	91.20	0.66	91.80	89.80	91.20	90.60	0.60	383	30.06	329900
SADHESIVE	70.00	0.43	70.00	70.00	70.00	69.70	0.30	1	0.00	5
SAFKOSPINN	12.70	-1.55	13.00	12.70	12.70	12.90	-0.20	73	0.97	76130
SAIFPOWER	11.70	0.00	11.80	11.50	11.60	11.60	0.00	98	1.84	158351
SAIHAMCOT	14.70	0.00	14.80	14.60	14.70	14.70	0.00	138	4.71	319865
SAIHAMTEX	14.80	-0.67	15.30	14.70	14.80	14.90	-0.10	91	2.29	155174
SALAMCRST	29.50	8.06	30.00	27.50	29.50	27.30	2.20	2129	68.07	2311792
SALVOCHEM	24.00	-0.41	24.50	23.80	24.00	24.10	-0.10	418	8.68	360222
SAMATALETH	45.10	1.12	45.80	44.60	45.10	44.60	0.50	58	0.39	8652
SAMORITA	58.40	-0.34	59.00	57.90	58.40	58.60	-0.20	211	3.58	61079
SANDHANINS	21.40	-0.47	21.80	21.20	21.40	21.50	-0.10	234	5.82	272028
SAPORTL	23.00	-1.29	23.50	22.90	23.00	23.30	-0.30	497	7.50	324042
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.60	0.00	8.70	8.50	8.60	8.60	0.00	63	1.59	184911
SEAPEARL	39.90	-2.92	41.80	39.70	39.90	41.10	-1.20	855	29.94	736900
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	4.17	5.10	4.80	5.00	4.80	0.20	84	1.94	389608
SEMLIBBLSF	6.80	0.00	6.90	6.80	6.90	6.90	0.00	22	0.43	62146
SEMLLECMF	7.90	1.28	7.90	7.70	7.90	7.80	0.10	36	0.80	102135
SHAHJABANK	18.00	1.12	18.20	17.90	18.00	17.80	0.20	72	5.20	289129
SHARPIND	20.80	-0.48	21.10	20.60	20.80	20.90	-0.10	126	2.45	117713
SHASHADNIM	18.90	-0.53	19.00	18.90	18.90	19.00	-0.10	56	1.26	66711
SHEPHERD	17.90	1.13	18.00	17.70	17.90	17.70	0.20	90	6.78	379310
SHURWID	8.00	0.00	8.10	7.90	8.00	8.00	0.00	34	0.26	32620
SHYAMPSUG	138.40	0.00	142.50	132.00	138.40	138.40	0.00	323	9.54	68692
SIBL	10.10	3.06	10.20	9.80	10.10	9.80	0.30	166	3.01	300731
SICL	22.90	-0.88	23.20	22.50	22.60	22.80	-0.20	104	1.57	69441
SILCOPHL	16.20	-1.82	16.80	16.10	16.20	16.50	-0.30	218	4.45	274053
SILVAPHL	11.60	0.00	11.80	11.50	11.60	11.60	0.00	79	0.83	71249
SIMTEX	19.00	-0.52	19.40	18.90	19.10	19.20	-0.10	356	8.29	434607
SINGERBD	112.20	-0.27	113.10	110.50	111.40	111.70	-0.30	85	1.37	12330
SINOBANGLA	48.10	-0.21	48.70	48.00	48.10	48.20	-0.10	151	2.57	53368
SIPLC	39.00	-1.76	40.60	38.90	39.00	39.70	-0.70	150	2.08	53300
SKTRIMS	13.60	0.00	13.70	13.50	13.60	13.60	0.00	69	0.71	52384
SONALIANSH	189.90	0.85	190.60	188.00	189.90	188.30	1.60	343	5.29	27942
SONALILIFE	52.60	0.57	52.90	50.20	52.60	52.30	0.30	102	1.75	33530
SONALIPAPR	151.50	1.61	151.90	149.60	151.50	149.10	2.40	470	8.19	54377
SONARBAINS	23.80	-0.83	24.00	23.70	23.80	24.00	-0.20	14	0.13	5614
SONARGAON	43.80	0.46	44.70	43.40	43.80	43.60	0.20	587	11.32	259123
SOUTHEASTB	9.80	-1.01	9.90	9.70	9.80	9.90	-0.10	93	8.73	890858
SPCERAMICS	26.20	9.62	26.20	24.20	26.20	23.90	2.30	2925	117.86	4583825
SPCL	30.80	0.00	31.20	30.70	30.80	30.80	0.00	171	3.79	122779
SQUARETEXT	51.20	-0.19	51.50	51.20	51.20	51.30	-0.10	81	1.47	28704
SQURPHARMA	220.10	0.18	220.30	219.50	220.10	219.70	0.40	407	61.67	280271
SSSTEEL	8.10	2.53	8.20	8.00	8.10	7.90	0.20	84	1.83	225787
STANCERAM	68.20	1.38	68.20	65.40	65.90	65.00	0.90	4	0.01	102
STANDARINS	35.00	-0.85	35.40	34.50	34.80	35.10	-0.30	514	1.81	51885
STANDBANKL	6.00	0.00	6.00	5.90	6.00	6.00	0.00	31	1.02	170565
STYLECRAFT	63.10	-0.47	64.30	62.70	63.10	63.40	-0.30	326	4.77	75236
SUMITPOWER	14.90	0.68	15.10	14.80	14.90	14.80	0.10	258	5.88	392973
SUNLIFEINS	70.70	0.57	71.40	70.00	70.70	70.30	0.40	961	55.14	780080
TAKAFULINS	34.00	0.00	34.10	34.00	34.00	34.00	0.00	9	0.01	401
TALLUSPIN	5.80	0.00	5.90	5.70	5.70	5.70	0.00	17	0.11	19948
TAMIJTEX	111.00	1.19	111.80	109.40	111.00	109.70	1.30	35	0.32	2899
TECHNODRUG	31.80	-0.62	32.80	31.70	31.80	32.00	-0.20	390	8.76	274040
TILIL	41.30	0.00	41.60	41.00	41.30	41.30	0.00	126	1.56	37749
TITASGAS	20.70	0.49	21.30	20.30	20.70	20.60	0.10	267	3.98	190612
TOSRIFA	23.50	2.62	24.00	23.00	23.50	22.90	0.60	716	36.93	1563754
TRUSTB1MF	3.80	2.70	3.90	3.60	3.80	3.70	0.10	177	4.05	1074587
TRUSTBANK	21.90	-0.90	22.20	21.80	21.90	22.10	-0.20	109	5.46	248820
TUNGHAI	3.00	0.00	3.00	2.90	3.00	3.00	0.00	9	0.13	44606
UCB	11.00	-1.79	11.30	10.90	11.00	11.20	-0.20	207	3.12	281348
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2507.80	0.83	2520.00	2505.00	2507.80	2487.20	20.60	25	0.11	42
UNIONBANK	3.70	0.00	3.80	3.60	3.70	3.70	0.00	54	0.28	75345
UNIONCAP	6.00	-1.64	6.30	6.00	6.00	6.10	-0.10	30	0.39	65451
UNIONINS	27.20	-0.73	28.00	26.90	27.10	27.30	-0.20	32	0.40	14806
UNIQUEHRL	40.80	-1.45	41.50	40.60	40.80	41.40	-0.60	438	7.78	189865
UNITEDFIN	13.00	-0.76	13.10	12.90	13.00	13.10	-0.10	92	1.73	133447
UNITEDINS	37.40	-1.60	37.80	36.70	36.90	37.50	-0.60	11	0.07	1862
UPGDCL	115.40	0.52	116.60	114.20	115.40	114.80	0.60	130	2.21	19087
USMANIAGL	33.80	-4.79	33.80	33.80	33.80	35.50	-1.70	2	0.02	510
UTTARABANK	25.70	0.39	25.80	25.50	25.70	25.60	0.10	715	67.37	2621774
UTTARAFIN	14.80	-3.29	14.90	14.70	14.70	15.20	-0.50	8	0.03	2248
VAMLBDMF1	6.60	0.00	6.70	6.30	6.60	6.60	0.00	19	0.23	35605
VAMLRBBF	5.80	5.36	6.00	5.70	5.90	5.60	0.30	65	0.64	110404
VFSTDL	8.80	1.15	8.90	8.70	8.80	8.70	0.10	36	0.16	18086
WALTONHIL	462.70	-0.09	469.00	462.00	462.70	463.10	-0.40	293	4.97	10725
WATACHEM	116.00	-1.28	126.90	115.20	116.00	117.50	-1.50	96	0.76	6491
WEBCOATS	12.50	4.17	12.50	12.10	12.50	12.00	0.50	64	0.03	2054
WMSHIPYARD	9.40	0.00	9.50	9.30	9.40	9.40	0.00	52	1.25	133301
WONDERTOYS	22.60	-3.02	24.90	21.50	22.50	23.20	-0.70	33	0.04	1564
YPL	12.60	-0.79	12.80	12.50	12.60	12.70	-0.10	56	1.40	111538
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2225.00	0.00	0	0.00	0
ZAHEENSPIN	7.60	1.33	7.70	7.50	7.60	7.50	0.10	98	1.36	180180
ZAHINTEX	5.10	0.00	5.10	4.90	5.00	5.00	0.00	26	0.35	69089
ZEALBANGLA	91.30	-0.44	93.80	90.50	91.30	91.70	-0.40	54	0.41	4470

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.