Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	24	0.28	84181
1STPRIMFMF	48.00	1.05	48.90	43.80	48.00	47.50	0.50	734	28.78	618332
AAMRANET	28.70	2.14	28.80	28.00	28.70	28.10	0.60	672	16.43	578166
AAMRATECH	18.00	1.12	18.20	17.80	18.00	17.80	0.20	141	1.28	71059
ABB1STMF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	59	1.32	394856
ABBANK	7.90	0.00	8.00	7.80	7.90	7.90	0.00	314	11.15	1411734
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	18.40	0.00	18.90	18.30	18.40	18.40	0.00	102	1.52	82063
ACHIASF	32.50	7.26	32.80	30.30	32.50	30.30	2.20	496	21.34	663951
ACI	128.20	-0.70	129.50	127.80	128.20	129.10	-0.90	334	5.92	46173
ACIFORMULA	123.00	-0.49	124.00	122.80	123.00	123.60	-0.60	260	4.16	33777
ACMELAB	73.90	0.14	74.20	73.30	73.90	73.80	0.10	487	18.41	249369
ACMEPL	13.50	0.00	13.80	13.10	13.50	13.50	0.00	813	28.37	2108579
ACTIVEFINE	8.30	0.00	8.30	8.10	8.20	8.20	0.00	60	0.44	54240
ADNTEL	85.10	0.95	85.40	83.00	85.00	84.20	0.80	344	7.31	86444
ADVENT	17.80	2.30	18.20	17.00	17.80	17.40	0.40	1257	39.23	2209713
AFCAGRO	9.50	0.00	9.70	9.40	9.50	9.50	0.00	75	0.85	88981
AFTABAUTO	37.50	-0.27	38.50	37.30	37.50	37.60	-0.10	1776	55.70	1466751
AGNISYSL	26.90	-0.37	27.30	26.70	26.90	27.00	-0.10	2058	80.16	2971704
AGRANINS	25.60	-0.39	26.60	25.40	25.60	25.70	-0.10	131	1.52	59416
AIBL1STIMF	7.20	1.41	7.30	7.10	7.20	7.10	0.10	65	0.93	130113
AIL	87.00	-0.34	89.30	86.50	87.00	87.30	-0.30	771	18.98	217893
ALARABANK	19.60	0.51	19.70	19.50	19.60	19.50	0.10	43	0.70	35942
AL-HAJTEX	122.70	2.34	123.20	119.60	122.70	119.90	2.80	286	13.23	108223
ALIF	7.60	2.70	7.70	7.40	7.60	7.40	0.20	349	7.59	1006144
ALLTEX	10.10	-1.94	10.50	10.00	10.10	10.30	-0.20	85	0.91	90395
AMANFEED	26.50	-1.48	27.30	26.50	26.70	27.10	-0.40	260	6.60	246403
AMBEEPHA	716.60	0.27	718.60	713.00	716.60	714.70	1.90	55	0.64	891
AMCL(PRAN)	206.20	0.24	208.40	204.30	207.00	206.50	0.50	54	0.31	1501
AMPL	26.10	0.00	27.40	25.70	26.10	26.10	0.00	98	1.71	65475
ANLIMAYARN	23.40	1.30	24.50	22.70	23.40	23.10	0.30	50	1.35	57483
ANWARGALV	68.80	1.03	69.10	68.20	68.80	68.10	0.70	460	6.12	89365
AOL	13.10	0.77	13.20	12.90	13.10	13.00	0.10	121	1.73	132299
AOPLC	17.70	-1.67	18.50	17.60	17.70	18.00	-0.30	213	3.85	216441
APEXFOODS	231.70	0.09	234.40	230.30	231.70	231.50	0.20	155	3.16	13539
APEXFOOT	202.80	0.20	204.10	202.40	202.80	202.40	0.40	161	2.95	14532
APEXSPINN	98.50	0.00	99.90	98.40	98.50	98.50	0.00	98	0.97	9820
APEXTANRY	70.10	-0.14	70.50	69.70	70.30	70.40	-0.10	23	0.11	1571
APEXWEAV	8.00	-3.66	8.70	7.90	7.90	8.20	-0.30	28	0.21	25909
APOLOISPAT	3.90	0.00	3.90	3.70	3.80	3.80	0.00	83	0.77	200468
APSCLBOND	0.00	0.00	0.00	0.00	0.00	4288.00	0.00	0	0.00	0
ARAMIT	169.70	-0.88	172.00	166.20	169.70	171.20	-1.50	41	0.49	2887
ARAMITCEM	12.80	0.00	12.80	12.50	12.60	12.60	0.00	53	0.18	14550
ARGONDENIM	17.60	1.15	17.70	17.30	17.60	17.40	0.20	353	10.12	577593
ASIAINS	31.90	1.27	32.00	30.80	31.90	31.50	0.40	226	3.59	114173
ASIAPACINS	34.40	0.88	35.30	33.50	34.40	34.10	0.30	48	0.53	15463
ASIATICLAB	34.20	1.18	35.90	33.70	34.20	33.80	0.40	3870	167.58	4808585
ATCSLGF	6.50	-1.52	6.60	6.50	6.50	6.60	-0.10	54	0.69	106232
ATLASBANG	57.00	0.35	57.70	55.20	57.50	57.30	0.20	15	0.06	1032
AZIZPIPES	52.10	1.56	52.40	49.90	52.10	51.30	0.80	148	0.59	11427
BANGAS	93.90	-0.11	94.50	93.10	93.90	94.00	-0.10	174	2.26	24088
BANKASIA	16.90	0.00	17.00	16.90	17.00	17.00	0.00	12	0.09	5000
BARKAPOWER	11.30	4.63	11.50	10.70	11.30	10.80	0.50	627	12.45	1116340
BATASHOE	900.00	-0.19	900.00	898.00	898.20	899.90	-1.70	48	0.65	728
BATBC	352.60	-0.17	354.60	352.00	352.60	353.20	-0.60	968	20.95	59301
BAYLEASING	7.70	2.70	7.70	7.40	7.60	7.40	0.20	69	0.69	91952
BBS	11.40	0.88	11.60	10.80	11.40	11.30	0.10	794	16.09	1430652
BBSCABLES	19.00	0.53	19.40	18.60	19.00	18.90	0.10	375	7.94	419511
BDAUTOCA	92.60	0.87	92.90	90.50	92.30	91.50	0.80	66	0.21	2282
BDCOM	24.90	3.32	25.40	24.00	24.90	24.10	0.80	925	21.24	856938
BDFINANCE	13.60	2.26	13.70	13.10	13.60	13.30	0.30	394	11.12	821617
BDLAMPS	107.20	0.94	110.00	106.00	107.20	106.20	1.00	77	0.46	4334
BDPAINTS	31.60	0.97	32.00	30.00	31.30	31.00	0.30	113	16.19	517552
BDTHAI	11.10	1.83	11.10	10.70	11.10	10.90	0.20	382	6.80	620016
BDTHAIFOOD	16.50	1.23	16.80	15.70	16.50	16.30	0.20	328	3.38	208033
BDWELDING	11.00	2.80	11.10	10.70	11.00	10.70	0.30	88	0.97	88668
BEACHHATCH	94.60	1.07	95.00	93.30	94.60	93.60	1.00	505	17.09	180997
BEACONPHAR	126.00	0.32	127.20	125.20	126.00	125.60	0.40	497	11.69	92578
BENGALBISC	71.80	0.00	73.10	68.00	71.50	71.50	0.00	10	0.00	49
BENGALWTL	19.30	5.46	19.50	18.20	19.30	18.30	1.00	586	9.70	511949
BERGERPBL	1770.00	0.69	1784.00	1770.00	1774.60	1762.40	12.20	51	0.55	307
BESTHLDNG	19.80	-1.98	19.90	19.50	19.80	20.20	-0.40	1666	46.85	2371942
BEXGSUKUK	52.00	-1.96	52.00	50.00	50.00	51.00	-1.00	4	0.07	1362
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.11	1003
BGIC	35.00	-0.57	35.50	34.80	35.00	35.20	-0.20	35	0.50	14371
BIFC	9.60	-4.95	10.30	9.60	9.60	10.10	-0.50	57	0.39	40080
BNICL	43.60	0.93	44.10	43.20	43.60	43.20	0.40	241	3.94	90321
BPML	31.30	7.19	32.10	28.70	31.30	29.20	2.10	503	6.75	221341
BPPL	11.30	5.61	11.30	10.60	11.30	10.70	0.60	472	8.21	742032
BRACBANK	47.90	-0.83	48.60	47.50	47.90	48.30	-0.40	1394	85.21	1771917
BSC	90.90	1.34	92.10	89.10	90.90	89.70	1.20	2169	66.04	727612
BSCPLC	116.10	-0.85	117.90	115.90	116.10	117.10	-1.00	417	5.93	50914
BSRMLTD	76.40	0.00	77.60	75.00	76.40	76.40	0.00	243	3.69	48574
BSRMSTEEL	53.00	0.19	53.30	52.60	52.90	52.80	0.10	181	4.24	80046
BXPHARMA	82.60	-0.36	83.80	81.00	82.60	82.90	-0.30	1308	53.17	644559
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	9.10	0.00	9.20	9.00	9.10	9.10	0.00	256	10.06	1105342
CAPMBDBLMF	6.00	-1.67	6.00	5.90	5.90	6.00	-0.10	5	0.05	8001
CAPMIBBLMF	8.40	1.20	8.40	8.30	8.40	8.30	0.10	20	0.19	22305
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	44.50	-0.89	46.70	43.20	44.50	44.90	-0.40	143	2.17	48768
CENTRALPHL	9.00	-1.10	9.30	9.00	9.00	9.10	-0.10	328	7.43	816673
CITYBANK	21.90	0.46	22.00	21.60	21.90	21.80	0.10	332	16.71	764625
CITYGENINS	46.50	1.09	47.10	46.30	46.50	46.00	0.50	236	6.12	131196
CLICL	38.80	0.52	39.00	37.60	38.80	38.60	0.20	161	2.99	77472
CNATEX	5.70	3.64	5.90	5.60	5.70	5.50	0.20	1323	52.19	9112283
CONFIDCEM	62.40	1.13	63.10	61.50	62.40	61.70	0.70	687	25.11	403314
CONTININS	26.80	1.14	27.10	26.60	26.70	26.40	0.30	217	4.29	159821
COPPERTECH	19.50	4.28	19.70	18.60	19.50	18.70	0.80	513	8.16	422966
CRAFTSMAN	29.30	5.30	30.50	28.90	29.80	28.30	1.50	62	2.77	92968
CROWNCEMNT	49.00	1.66	50.90	48.00	49.00	48.20	0.80	262	6.59	135492
CRYSTALINS	56.30	-1.05	57.30	55.60	56.30	56.90	-0.60	770	15.78	278851
CVOPRL	107.40	-0.19	108.00	104.40	106.60	106.80	-0.20	296	4.64	43283
DACCADYE	12.80	4.07	12.90	12.10	12.80	12.30	0.50	182	2.03	165363
DAFODILCOM	63.90	-6.57	68.80	63.90	64.00	68.50	-4.50	363	5.45	83094
DBH	41.00	1.23	41.40	40.10	41.00	40.50	0.50	532	16.98	416339
DBH1STMF	4.10	-2.44	4.20	4.00	4.00	4.10	-0.10	29	0.23	56897
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	82.60	-0.36	84.00	82.10	82.80	83.10	-0.30	177	4.72	56673
DELTASPINN	4.50	4.65	4.70	4.40	4.50	4.30	0.20	124	1.45	319664
DESCO	21.40	1.90	21.60	20.20	21.40	21.00	0.40	78	0.45	21143
DESHBANDHU	20.20	9.78	20.20	18.10	20.20	18.40	1.80	1113	27.15	1390995
DGIC	25.10	-0.79	25.60	24.70	25.10	25.30	-0.20	144	2.38	94868
DHAKABANK	11.00	0.00	11.10	10.90	11.00	11.00	0.00	90	4.49	408199
DHAKAINS	40.40	0.75	41.00	40.00	40.10	39.80	0.30	77	1.23	30586
DOMINAGE	13.00	3.17	13.60	12.70	13.00	12.60	0.40	879	36.54	2782442
DOREENPWR	28.30	1.07	29.90	28.00	28.30	28.00	0.30	1270	36.00	1253294
DSHGARME	79.10	1.15	80.50	76.60	79.10	78.20	0.90	315	3.12	39696
DSSL	11.00	10.00	11.00	10.80	11.00	10.00	1.00	1387	111.11	10101965
DULAMIACOT	81.40	10.00	81.40	77.00	81.40	74.00	7.40	249	3.58	44229
DUTCHBANGL	47.90	0.42	47.90	47.40	47.70	47.50	0.20	45	0.99	20861
EASTERNINS	50.10	-0.20	51.50	49.80	50.10	50.20	-0.10	177	2.03	40507
EASTLAND	19.90	0.00	20.40	19.90	20.00	20.00	0.00	64	0.62	31034
EASTRNLUB	1482.90	0.69	1483.00	1475.00	1481.60	1471.40	10.20	221	5.04	3405
EBL	23.40	0.86	23.50	23.10	23.40	23.20	0.20	307	13.30	569009
EBL1STMF	3.60	0.00	3.60	3.50	3.60	3.60	0.00	19	0.07	18857
EBLNRBMF	3.50	-2.86	3.60	3.40	3.40	3.50	-0.10	44	0.90	263991
ECABLES	106.00	-0.56	109.70	106.00	106.50	107.10	-0.60	45	0.31	2893
EGEN	0.00	0.00	0.00	0.00	0.00	26.70	0.00	0	0.00	0
EHL	68.70	3.31	69.20	66.10	68.70	66.50	2.20	1537	44.20	650183
EIL	54.70	0.19	55.00	53.00	54.10	54.00	0.10	339	18.36	340019
EMERALDOIL	29.70	-10.00	29.70	29.70	29.70	33.00	-3.30	139	1.42	47771
ENVOYTEX	40.00	0.50	41.00	40.00	40.40	40.20	0.20	102	1.61	39704
EPGL	13.40	1.52	13.50	13.10	13.40	13.20	0.20	234	3.80	285922
ESQUIRENIT	20.90	-2.79	21.20	19.80	20.90	21.50	-0.60	269	5.03	242373
ETL	10.40	-0.95	10.60	10.20	10.40	10.50	-0.10	532	17.57	1688645
EXIM1STMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	10	0.14	42027
EXIMBANK	7.10	1.43	7.20	7.00	7.10	7.00	0.10	113	5.04	709264
FAMILYTEX	2.80	3.70	2.80	2.70	2.80	2.70	0.10	95	0.86	312908
FARCHEM	18.50	-2.14	19.50	18.30	18.30	18.70	-0.40	111	0.83	44576
FAREASTFIN	3.60	2.94	3.60	3.50	3.50	3.40	0.10	15	0.06	16554
FAREASTLIF	32.60	-0.61	33.40	32.30	32.60	32.80	-0.20	149	1.48	45225
FASFIN	3.40	0.00	3.40	3.30	3.40	3.40	0.00	17	0.04	12412
FBFIF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	60	0.85	251286
FEDERALINS	19.10	-1.55	19.70	18.90	19.10	19.40	-0.30	251	4.61	240371
FEKDIL	19.10	0.00	19.30	18.90	19.10	19.10	0.00	1254	64.23	3364549
FINEFOODS	227.20	4.46	228.90	216.00	227.20	217.50	9.70	2043	117.52	525083
FIRSTFIN	3.60	-2.70	3.70	3.60	3.60	3.70	-0.10	19	0.18	49233
FIRSTSBANK	5.80	-1.69	6.00	5.70	5.80	5.90	-0.10	480	11.89	2043354
FORTUNE	17.20	-2.27	17.90	16.70	17.20	17.60	-0.40	696	12.46	714019
FUWANGCER	14.00	2.94	14.40	13.40	14.00	13.60	0.40	1604	48.88	3475491
FUWANGFOOD	14.40	9.09	14.50	13.10	14.40	13.20	1.20	2397	72.11	5122442
GBBPOWER	7.30	-1.35	7.50	7.20	7.30	7.40	-0.10	91	1.48	202022
GEMINISEA	172.50	-0.52	175.00	171.00	172.50	173.40	-0.90	563	9.87	57150
GENEXIL	33.60	-1.18	34.70	33.20	33.60	34.00	-0.40	2739	100.02	2939368
GENNEXT	4.20	2.44	4.30	4.10	4.20	4.10	0.10	294	5.51	1308198
GHAIL	11.00	1.85	11.10	10.50	11.00	10.80	0.20	419	6.42	590400
GHCL	22.80	-2.52	24.70	22.70	23.20	23.80	-0.60	694	11.49	480666
GIB	5.30	-1.85	5.50	5.30	5.30	5.40	-0.10	509	17.91	3335329
GLDNJMF	9.00	1.12	9.30	8.70	9.00	8.90	0.10	503	16.23	1801962
GLOBALINS	25.20	0.40	25.70	25.00	25.20	25.10	0.10	205	3.10	122529
GOLDENSON	15.70	3.97	16.30	14.50	15.70	15.10	0.60	2279	88.01	5641712
GP	323.80	1.44	325.10	318.10	323.80	319.20	4.60	1549	116.16	360259
GPHISPAT	23.50	-0.42	23.70	23.20	23.50	23.60	-0.10	528	16.97	723617
GQBALLPEN	128.90	-0.23	131.60	128.30	128.90	129.20	-0.30	360	5.99	46348
GRAMEENS2	13.20	0.76	13.30	13.00	13.20	13.10	0.10	223	7.94	606852
GREENDELMF	3.50	0.00	3.50	3.40	3.50	3.50	0.00	14	0.35	98982
GREENDELT	50.10	0.00	50.60	49.20	50.10	50.10	0.00	133	2.92	58441
GSPFINANCE	6.40	1.59	6.50	6.10	6.40	6.30	0.10	88	1.71	270858
HAKKANIPUL	44.00	4.76	44.40	42.20	44.00	42.00	2.00	546	7.47	171137
HAMI	80.30	-0.37	82.50	80.10	80.30	80.60	-0.30	57	0.38	4744
HEIDELBCEM	224.00	-0.58	232.30	223.20	224.30	225.60	-1.30	61	0.53	2332
HFL	10.10	3.06	10.40	9.80	10.10	9.80	0.30	152	2.13	210177
HIMADRI	1389.00	7.09	1560.00	1389.00	1524.70	1423.70	101.00	30	0.07	44
HRTEX	30.90	0.32	32.40	30.70	30.90	30.80	0.10	515	8.36	264807
HWAWELLTEX	40.50	1.50	40.70	40.10	40.50	39.90	0.60	8	0.07	1821
IBNSINA	295.10	1.23	296.90	290.00	295.10	291.50	3.60	620	16.16	55101
IBP	0.00	0.00	0.00	0.00	0.00	9.10	0.00	0	0.00	0
ICB	74.90	4.03	75.40	70.50	74.90	72.00	2.90	2983	128.27	1745464
ICB3RDNRB	4.70	0.00	4.70	4.60	4.70	4.70	0.00	13	0.25	52890
ICBAGRANI1	6.80	0.00	6.90	6.80	6.90	6.90	0.00	27	0.50	72323
ICBAMCL2ND	6.30	0.00	6.30	6.20	6.20	6.20	0.00	15	0.07	11789
ICBEPMF1S1	5.40	-1.82	5.60	5.30	5.40	5.50	-0.10	28	0.35	64678
ICBIBANK	3.20	0.00	3.20	3.00	3.10	3.10	0.00	40	0.19	60482
ICBSONALI1	6.30	1.61	6.40	6.10	6.30	6.20	0.10	176	6.44	1032975
ICICL	23.20	0.43	23.40	23.00	23.20	23.10	0.10	122	1.61	69607
IDLC	33.40	0.30	34.00	33.20	33.40	33.30	0.10	547	17.15	512539
IFADAUTOS	23.10	4.05	23.30	22.20	23.10	22.20	0.90	604	11.53	505521
IFIC	7.50	1.35	7.50	7.30	7.50	7.40	0.10	347	22.56	3035119
IFIC1STMF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	36	0.15	43074
IFILISLMF1	4.70	0.00	4.80	4.70	4.70	4.70	0.00	43	2.67	566990
ILFSL	3.90	0.00	4.00	3.80	3.90	3.90	0.00	25	0.12	31220
INDEXAGRO	68.70	2.23	69.90	67.30	68.70	67.20	1.50	368	6.02	87605
INTECH	18.10	0.00	18.10	17.70	18.00	18.00	0.00	81	0.64	35927
INTRACO	22.20	6.73	22.40	19.20	22.20	20.80	1.40	2341	83.51	3859332
IPDC	20.90	3.47	21.10	20.10	20.90	20.20	0.70	778	32.05	1550221
ISLAMIBANK	52.10	-0.76	52.90	52.00	52.10	52.50	-0.40	1088	35.00	668867
ISLAMICFIN	11.50	-0.86	11.80	11.40	11.50	11.60	-0.10	327	3.61	312957
ISLAMIINS	40.40	-0.25	41.70	40.20	40.50	40.60	-0.10	89	1.15	28376
ISNLTD	37.50	0.81	37.80	36.70	37.40	37.10	0.30	253	4.37	117646
ITC	38.60	1.05	39.10	38.20	38.60	38.20	0.40	824	23.67	613285
JAMUNABANK	19.70	0.51	19.80	19.50	19.70	19.60	0.10	316	39.63	2019088
JAMUNAOIL	190.90	0.42	192.00	188.10	190.90	190.10	0.80	794	24.04	126282
JANATAINS	29.20	0.69	29.20	28.90	29.00	28.80	0.20	191	3.28	113022
JHRML	54.70	-1.62	56.10	53.90	54.70	55.60	-0.90	341	5.25	95561
JMISMDL	133.40	0.91	135.00	131.20	133.40	132.20	1.20	182	2.25	16932
JUTESPINN	257.20	0.12	278.90	250.40	257.20	256.90	0.30	52	0.64	2490
KARNAPHULI	31.30	-0.63	31.90	31.20	31.30	31.50	-0.20	615	14.57	462549
KAY&QUE	236.70	-1.25	240.00	233.00	236.70	239.70	-3.00	855	13.13	55485
KBPPWBIL	144.30	-1.23	147.60	142.40	144.30	146.10	-1.80	1082	36.98	255277
KBSEED	11.20	-2.59	12.30	11.10	11.30	11.60	-0.30	29	0.23	19967
KDSALTD	37.90	1.61	38.50	36.40	37.90	37.30	0.60	1014	32.31	849832
KEYACOSMET	5.80	0.00	5.90	5.80	5.80	5.80	0.00	141	1.56	268255
KFL	17.70	0.57	18.50	17.60	17.70	17.60	0.10	45	0.73	41425
KOHINOOR	484.10	0.21	488.90	480.00	484.10	483.10	1.00	360	8.75	18082
KPCL	13.40	0.00	13.50	13.20	13.40	13.40	0.00	225	2.82	212036
KPPL	8.30	1.22	8.50	8.20	8.30	8.20	0.10	126	1.31	157932
KTL	9.70	2.11	9.80	9.50	9.70	9.50	0.20	497	10.10	1043039
LANKABAFIN	20.40	1.49	20.50	20.00	20.40	20.10	0.30	1021	46.87	2307782
LEGACYFOOT	50.90	-0.20	52.10	50.00	50.90	51.00	-0.10	501	7.66	150615
LHB	54.50	0.74	54.50	53.80	54.50	54.10	0.40	262	6.61	121887
LIBRAINFU	924.00	2.49	935.00	900.00	919.20	896.90	22.30	515	9.97	10849
LINDEBD	952.40	0.00	957.70	949.30	952.40	952.40	0.00	1008	14.78	15532
LOVELLO	87.70	0.57	88.40	86.80	87.70	87.20	0.50	2217	64.44	735709
LRBDL	12.60	1.61	12.60	12.10	12.60	12.40	0.20	226	3.85	312122
LRGLOBMF1	3.40	-2.86	3.60	3.40	3.40	3.50	-0.10	27	0.54	158001
MAKSONSPIN	7.30	0.00	7.40	7.20	7.30	7.30	0.00	110	1.50	206422
MALEKSPIN	26.40	1.15	26.60	25.90	26.40	26.10	0.30	919	36.65	1399227
MAMUNAGRO	35.10	2.63	35.30	33.70	35.10	34.20	0.90	892	30.07	868106
MARICO	2311.60	-0.23	2329.80	2310.00	2311.60	2316.90	-5.30	104	2.40	1039
MASTERAGRO	7.50	-2.60	8.00	7.50	7.50	7.70	-0.20	48	0.92	122740
MATINSPINN	47.10	0.86	47.80	46.50	47.10	46.70	0.40	429	8.50	179575
MBL1STMF	4.00	0.00	4.00	4.00	4.00	4.00	0.00	12	0.05	11440
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	24.90	-1.20	25.50	22.90	24.70	25.00	-0.30	32	0.14	5740
MEGHNACEM	45.50	0.00	46.00	45.50	45.90	45.90	0.00	8	0.11	2412
MEGHNAINS	29.00	1.05	29.50	28.20	29.00	28.70	0.30	878	19.66	681825
MEGHNALIFE	58.20	-0.85	59.30	58.00	58.20	58.70	-0.50	445	10.04	171798
MEGHNAPET	26.80	-1.47	28.90	26.40	26.80	27.20	-0.40	191	1.05	38520
MERCANBANK	9.90	-1.00	10.10	9.90	9.90	10.00	-0.10	167	5.34	538387
MERCINS	25.50	-2.65	26.40	25.50	25.70	26.40	-0.70	72	2.45	94188
METROSPIN	10.30	0.97	10.50	10.00	10.40	10.30	0.10	44	0.31	30396
MHSML	15.30	5.52	15.60	14.30	15.30	14.50	0.80	346	7.67	507572
MIDASFIN	8.70	2.35	8.80	8.30	8.70	8.50	0.20	265	1.97	229228
MIDLANDBNK	34.20	-1.72	35.10	33.90	34.20	34.80	-0.60	1036	76.92	2225298
MIRACLEIND	21.60	2.86	22.30	20.40	21.60	21.00	0.60	893	17.19	789788
MIRAKHTER	35.00	-2.23	36.50	34.60	35.00	35.80	-0.80	593	12.87	363040
MITHUNKNIT	14.60	-1.35	15.00	14.50	14.60	14.80	-0.20	90	0.59	40775
MJLBD	94.90	1.17	95.10	93.60	94.90	93.80	1.10	472	17.06	180248
MKFOOTWEAR	46.40	-2.11	47.50	46.00	46.40	47.40	-1.00	159	6.07	130263
MLDYEING	9.70	6.59	9.90	8.70	9.70	9.10	0.60	562	11.15	1178722
MONNOAGML	392.90	-0.03	398.00	390.00	392.90	393.00	-0.10	224	7.55	19198
MONNOCERA	65.50	1.24	66.00	64.20	65.50	64.70	0.80	224	2.73	41712
MONNOFABR	17.70	-0.56	18.40	17.50	17.70	17.80	-0.10	1084	38.17	2131290
MONOSPOOL	122.10	1.34	122.10	119.20	121.10	119.50	1.60	237	4.55	37647
MOSTFAMETL	12.80	-3.05	13.00	12.10	12.70	13.10	-0.40	33	0.45	35500
MPETROLEUM	217.30	1.07	217.50	215.00	217.30	215.00	2.30	386	35.78	165024
MTB	12.00	0.00	12.00	11.90	12.00	12.00	0.00	55	0.78	65246
NAHEEACP	23.30	1.76	23.80	22.70	23.10	22.70	0.40	913	21.00	902637
NATLIFEINS	117.30	-0.76	119.50	117.00	117.30	118.20	-0.90	612	14.41	122596
NAVANACNG	22.70	0.44	22.90	22.20	22.70	22.60	0.10	345	4.19	186134
NAVANAPHAR	53.50	0.94	54.20	52.90	53.50	53.00	0.50	1499	48.61	906868
NBL	5.70	5.56	5.80	5.30	5.70	5.40	0.30	304	7.43	1329786
NCCBANK	11.10	0.91	11.20	10.90	11.10	11.00	0.10	72	2.20	199655
NCCBLMF1	5.30	0.00	5.30	5.20	5.20	5.20	0.00	26	0.13	24557
NEWLINE	9.00	0.00	9.50	8.80	9.00	9.00	0.00	724	16.73	1862313
NFML	8.60	2.38	9.10	8.50	8.60	8.40	0.20	65	0.52	60636
NHFIL	28.00	1.08	28.40	27.40	28.00	27.70	0.30	381	7.48	266926
NIALCO	24.00	-0.83	25.00	23.90	24.00	24.20	-0.20	181	5.77	237226
NITOLINS	27.70	-0.71	28.70	27.40	27.90	28.10	-0.20	126	1.33	47331
NORTHERN	118.70	-0.92	121.00	118.70	118.90	120.00	-1.10	64	0.26	2169
NORTHRNINS	30.10	-1.29	31.70	30.00	30.50	30.90	-0.40	87	0.69	22720
NPOLYMER	34.90	-0.29	35.40	34.60	34.90	35.00	-0.10	416	7.91	226490
NRBBANK	13.60	-3.55	14.20	13.50	13.60	14.10	-0.50	2477	158.43	11476850
NRBCBANK	8.80	-1.12	8.90	8.70	8.80	8.90	-0.10	107	2.32	262467
NTC	201.50	-0.79	209.80	200.00	200.50	202.10	-1.60	209	2.25	11115
NTLTUBES	77.50	0.78	77.90	76.40	77.50	76.90	0.60	177	4.47	58000
NURANI	4.00	2.56	4.00	3.90	4.00	3.90	0.10	35	0.20	49295
OAL	7.20	-1.37	7.40	7.20	7.20	7.30	-0.10	109	1.05	143723
OIMEX	25.10	2.45	25.30	24.50	25.10	24.50	0.60	909	36.93	1484095
OLYMPIC	156.50	0.84	156.90	155.00	156.50	155.20	1.30	337	7.85	50259
ONEBANKPLC	8.80	0.00	8.80	8.60	8.80	8.80	0.00	174	16.24	1857605
ORIONINFU	302.90	1.14	305.80	299.20	302.90	299.50	3.40	1164	32.69	108276
ORIONPHARM	39.80	-0.25	40.20	39.50	39.80	39.90	-0.10	1554	84.31	2115309
ORYZAAGRO	23.70	-2.47	24.40	22.90	23.70	24.30	-0.60	369	6.87	290922
PADMALIFE	18.60	-1.60	19.10	18.30	18.40	18.70	-0.30	75	0.67	35729
PADMAOIL	0.00	0.00	0.00	0.00	0.00	211.00	0.00	0	0.00	0
PAPERPROC	114.50	1.97	114.70	112.50	114.10	111.90	2.20	419	6.93	60907
PARAMOUNT	43.50	0.69	43.90	42.70	43.50	43.20	0.30	323	5.18	119375
PDL	6.90	0.00	7.00	6.80	6.90	6.90	0.00	114	1.15	166835
PENINSULA	11.30	0.00	11.60	11.20	11.30	11.30	0.00	57	0.31	27832
PEOPLESINS	30.40	0.00	30.90	30.00	30.80	30.80	0.00	184	3.75	123236
PF1STMF	5.60	0.00	5.70	5.50	5.60	5.60	0.00	31	0.87	155784
PHARMAID	589.80	-0.59	597.90	589.00	589.80	593.30	-3.50	714	11.17	18900
PHENIXINS	26.90	0.00	27.00	26.40	26.90	26.90	0.00	37	0.48	17677
PHOENIXFIN	4.00	2.56	4.20	3.90	4.00	3.90	0.10	187	2.29	572441
PHPMF1	3.30	0.00	3.40	3.20	3.30	3.30	0.00	52	0.68	207953
PIONEERINS	49.00	0.00	49.40	48.20	49.00	49.00	0.00	129	1.63	33214
PLFSL	2.70	0.00	2.80	2.60	2.70	2.70	0.00	87	0.71	261296
POPULAR1MF	3.30	3.12	3.30	3.10	3.30	3.20	0.10	48	1.34	415706
POPULARLIF	52.20	0.00	53.20	52.00	52.20	52.20	0.00	270	9.02	171469
POWERGRID	41.20	0.73	41.60	40.60	41.20	40.90	0.30	209	4.46	108603
PRAGATIINS	54.20	0.18	55.10	53.90	54.30	54.20	0.10	32	0.36	6656
PRAGATILIF	146.20	1.39	147.60	142.40	146.20	144.20	2.00	443	7.69	53219
PREMIERBAN	9.00	-1.10	9.20	9.00	9.00	9.10	-0.10	77	2.66	293145
PREMIERCEM	51.60	-0.77	52.30	51.10	51.60	52.00	-0.40	356	7.43	144150
PREMIERLEA	3.40	0.00	3.40	3.30	3.40	3.40	0.00	9	0.32	94091
PRIME1ICBA	5.00	2.04	5.10	4.90	5.00	4.90	0.10	73	1.31	264375
PRIMEBANK	23.20	-0.85	23.40	23.00	23.20	23.40	-0.20	120	6.58	282827
PRIMEFIN	4.50	-4.35	4.60	4.40	4.40	4.60	-0.20	77	1.13	252333
PRIMEINSUR	36.00	0.28	36.50	36.00	36.10	36.00	0.10	83	1.68	46555
PRIMELIFE	34.10	-1.46	34.90	33.30	33.80	34.30	-0.50	63	0.91	26887
PRIMETEX	12.30	-3.15	12.80	12.20	12.30	12.70	-0.40	102	0.78	62772
PROGRESLIF	39.60	2.06	39.80	38.50	39.70	38.90	0.80	13	0.10	2502
PROVATIINS	35.00	0.29	35.60	34.70	35.00	34.90	0.10	525	12.01	342167
PTL	48.70	-1.62	50.80	48.70	48.70	49.50	-0.80	188	2.49	50579
PUBALIBANK	27.70	0.36	28.00	27.70	27.80	27.70	0.10	58	2.31	82899
PURABIGEN	20.00	0.50	20.40	19.90	20.00	19.90	0.10	82	1.51	75307
QUASEMIND	29.00	5.84	29.50	27.50	29.00	27.40	1.60	1212	32.72	1142579
QUEENSOUTH	13.70	0.00	13.80	13.60	13.70	13.70	0.00	183	7.01	510639
RAHIMAFOOD	88.20	2.92	89.00	85.50	88.20	85.70	2.50	434	7.01	80117
RAHIMTEXT	126.50	-1.85	129.10	126.10	127.30	129.70	-2.40	130	1.56	12202
RAKCERAMIC	23.60	-1.26	24.30	23.50	23.60	23.90	-0.30	188	2.47	103752
RANFOUNDRY	139.10	-1.63	139.70	138.00	138.40	140.70	-2.30	66	0.52	3767
RDFOOD	23.20	0.00	23.40	22.80	23.20	23.20	0.00	631	35.78	1546775
RECKITTBEN	4420.00	0.58	4425.00	4409.80	4417.40	4392.00	25.40	37	0.39	89
REGENTTEX	4.00	2.50	4.40	4.00	4.10	4.00	0.10	16	0.09	21757
RELIANCE1	20.10	3.61	20.50	19.30	20.10	19.40	0.70	588	29.84	1498025
RELIANCINS	57.50	0.00	58.00	57.00	57.50	57.50	0.00	274	3.73	64937
RENATA	650.20	0.48	653.00	635.10	643.90	640.80	3.10	276	3.65	5702
RENWICKJA	0.00	0.00	0.00	0.00	0.00	613.30	0.00	0	0.00	0
REPUBLIC	30.50	-1.29	31.60	30.20	30.50	30.90	-0.40	163	2.40	78257
RINGSHINE	4.30	2.38	4.40	4.20	4.30	4.20	0.10	155	2.79	648455
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	26.90	3.46	27.10	26.00	26.90	26.00	0.90	1787	95.88	3591050
RSRMSTEEL	9.80	0.00	9.80	9.60	9.80	9.80	0.00	52	0.56	57831
RUNNERAUTO	29.00	0.70	29.10	28.10	28.70	28.50	0.20	280	5.97	207320
RUPALIBANK	21.90	0.00	22.20	21.80	21.90	21.90	0.00	192	5.62	255709
RUPALIINS	24.00	0.42	24.10	23.70	23.90	23.80	0.10	110	2.71	113594
RUPALILIFE	98.50	0.31	100.50	98.00	98.50	98.20	0.30	556	8.21	82823
SADHESIVE	49.70	-7.54	50.90	45.70	46.60	50.40	-3.80	52	0.96	20098
SAFKOSPINN	10.20	0.00	10.30	10.00	10.10	10.10	0.00	26	0.21	20535
SAIFPOWER	14.00	9.37	14.00	12.50	14.00	12.80	1.20	1850	75.43	5549100
SAIHAMCOT	15.20	1.33	15.40	15.00	15.20	15.00	0.20	602	27.30	1801196
SAIHAMTEX	15.60	0.65	15.80	15.40	15.60	15.50	0.10	212	7.14	457662
SALAMCRST	12.20	9.91	12.20	11.00	12.20	11.10	1.10	418	4.00	335950
SALVOCHEM	26.20	0.77	26.40	25.70	26.20	26.00	0.20	821	28.27	1081227
SAMATALETH	45.90	0.22	46.50	44.90	45.90	45.80	0.10	138	1.47	32129
SAMORITA	58.30	4.29	59.50	56.40	58.30	55.90	2.40	506	8.12	138427
SANDHANINS	20.00	0.50	20.40	19.90	20.00	19.90	0.10	245	3.48	173851
SAPORTL	24.40	1.24	24.90	24.00	24.40	24.10	0.30	764	28.23	1150453
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.90	1.28	8.00	7.80	7.90	7.80	0.10	173	6.55	833117
SEAPEARL	37.40	-0.53	38.20	36.90	37.40	37.60	-0.20	1769	44.09	1175516
SEMLFBSLGF	4.90	0.00	5.00	4.80	4.90	4.90	0.00	85	2.42	494621
SEMLIBBLSF	6.70	1.52	6.70	6.60	6.70	6.60	0.10	28	0.41	61738
SEMLLECMF	6.00	0.00	6.10	6.00	6.00	6.00	0.00	52	0.84	140649
SHAHJABANK	18.20	0.55	18.20	18.00	18.20	18.10	0.10	32	2.19	120541
SHARPIND	16.20	-1.22	16.50	16.10	16.20	16.40	-0.20	49	0.43	26249
SHASHADNIM	20.10	0.50	20.50	19.90	20.10	20.00	0.10	182	4.94	245710
SHEPHERD	16.00	-0.62	16.20	15.90	16.00	16.10	-0.10	445	21.93	1367643
SHURWID	7.30	0.00	7.30	7.00	7.10	7.10	0.00	73	0.67	95288
SHYAMPSUG	111.60	5.68	114.80	107.00	111.60	105.60	6.00	219	2.62	23601
SIBL	8.90	-1.11	9.10	8.90	8.90	9.00	-0.10	453	23.02	2575605
SICL	23.60	0.85	23.80	23.30	23.60	23.40	0.20	271	2.92	124067
SILCOPHL	17.40	0.00	17.80	17.20	17.40	17.40	0.00	423	13.53	772688
SILVAPHL	11.10	2.78	11.30	10.90	11.10	10.80	0.30	265	3.88	348879
SIMTEX	0.00	0.00	0.00	0.00	0.00	18.20	0.00	0	0.00	0
SINGERBD	118.10	-0.59	119.90	118.00	118.10	118.80	-0.70	118	0.98	8290
SINOBANGLA	40.20	0.75	42.50	40.00	40.20	39.90	0.30	1382	40.06	967936
SIPLC	43.20	0.23	43.70	43.00	43.10	43.00	0.10	129	0.86	19821
SKTRIMS	14.40	3.60	15.00	13.90	14.40	13.90	0.50	263	3.44	236412
SONALIANSH	248.10	-1.94	254.10	246.60	248.10	253.00	-4.90	2403	40.51	161828
SONALILIFE	53.90	0.74	54.90	53.10	54.10	53.70	0.40	134	1.52	28363
SONALIPAPR	150.70	-0.59	155.90	149.60	150.70	151.60	-0.90	1835	28.71	187434
SONARBAINS	27.50	0.36	27.80	27.20	27.50	27.40	0.10	177	2.19	79843
SONARGAON	24.30	1.25	24.90	23.80	24.30	24.00	0.30	489	8.44	346990
SOUTHEASTB	8.70	0.00	8.80	8.60	8.70	8.70	0.00	50	0.94	108025
SPCERAMICS	14.00	4.48	14.20	13.20	14.00	13.40	0.60	1220	34.56	2500217
SPCL	36.90	-1.60	37.70	36.60	36.90	37.50	-0.60	946	22.94	619766
SQUARETEXT	49.70	1.43	50.10	49.00	49.70	49.00	0.70	204	3.67	74423
SQURPHARMA	212.00	1.05	212.00	209.00	211.20	209.00	2.20	819	24.45	116477
SSSTEEL	9.70	1.04	9.70	9.30	9.70	9.60	0.10	790	26.05	2725297
STANCERAM	73.00	-3.02	74.00	69.20	70.70	72.90	-2.20	59	0.18	2446
STANDARINS	33.50	-0.89	34.20	33.30	33.50	33.80	-0.30	221	3.35	99273
STANDBANKL	6.60	0.00	6.70	6.60	6.60	6.60	0.00	25	0.90	136400
STYLECRAFT	50.80	-1.36	53.50	50.20	50.80	51.50	-0.70	376	3.34	64276
SUMITPOWER	16.30	0.62	16.40	16.10	16.30	16.20	0.10	159	2.68	165056
SUNLIFEINS	62.50	1.63	64.00	61.20	62.50	61.50	1.00	717	41.15	656471
TAKAFULINS	35.40	2.02	36.30	35.00	35.40	34.70	0.70	28	0.14	4032
TALLUSPIN	5.10	0.00	5.20	5.00	5.10	5.10	0.00	39	0.35	68336
TAMIJTEX	118.30	1.98	118.90	114.70	118.30	116.00	2.30	212	1.83	15557
TECHNODRUG	39.00	-1.02	40.20	38.90	39.00	39.40	-0.40	1995	62.92	1590038
TILIL	37.10	-1.86	37.70	36.70	36.90	37.60	-0.70	163	2.29	61805
TITASGAS	21.60	1.89	21.90	21.30	21.60	21.20	0.40	152	1.39	64332
TOSRIFA	20.20	5.85	20.20	18.80	19.90	18.80	1.10	527	10.11	516790
TRUSTB1MF	3.50	-2.78	3.60	3.50	3.50	3.60	-0.10	26	0.18	51183
TRUSTBANK	22.50	-0.44	23.00	22.00	22.40	22.50	-0.10	464	20.91	944136
TUNGHAI	3.20	0.00	3.30	3.10	3.20	3.20	0.00	10	0.10	30502
UCB	9.90	-1.98	10.00	9.80	9.90	10.10	-0.20	154	6.04	609060
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2600.00	0.59	2664.90	2595.00	2644.50	2629.00	15.50	30	0.34	130
UNIONBANK	5.10	0.00	5.20	5.00	5.10	5.10	0.00	202	4.18	819240
UNIONCAP	6.60	0.00	6.70	6.60	6.60	6.60	0.00	45	0.77	117008
UNIONINS	26.70	-0.74	27.10	26.50	26.70	26.90	-0.20	129	1.46	54649
UNIQUEHRL	46.20	0.00	47.30	45.90	46.20	46.20	0.00	1025	23.62	507930
UNITEDFIN	14.80	0.00	15.10	14.70	14.80	14.80	0.00	117	2.71	183019
UNITEDINS	38.00	-1.04	38.60	37.90	38.00	38.40	-0.40	146	2.27	59642
UPGDCL	130.10	-0.54	131.90	129.00	130.10	130.80	-0.70	289	4.68	36004
USMANIAGL	34.10	-1.71	35.80	34.10	34.40	35.00	-0.60	9	0.09	2573
UTTARABANK	22.00	0.00	22.10	21.90	22.00	22.00	0.00	161	12.94	587958
UTTARAFIN	17.10	-3.49	17.10	16.50	16.60	17.20	-0.60	27	0.11	6552
VAMLBDMF1	5.50	0.00	5.70	5.50	5.60	5.60	0.00	14	0.32	58119
VAMLRBBF	5.10	0.00	5.10	5.10	5.10	5.10	0.00	7	0.03	5600
VFSTDL	7.40	1.37	7.50	7.20	7.40	7.30	0.10	84	1.15	156449
WALTONHIL	485.10	-0.21	488.70	483.70	485.10	486.10	-1.00	421	4.49	9236
WATACHEM	115.00	-0.35	120.90	115.00	115.20	115.60	-0.40	32	0.39	3353
WEBCOATS	18.50	3.31	19.80	18.30	18.70	18.10	0.60	30	3.26	174675
WMSHIPYARD	6.90	2.99	7.00	6.70	6.90	6.70	0.20	195	3.13	455191
WONDERTOYS	24.80	0.86	25.50	23.40	23.50	23.30	0.20	6	0.05	2100
YPL	9.30	1.09	9.30	9.00	9.30	9.20	0.10	129	1.24	135629
YUSUFLOUR	1900.00	-9.79	1900.00	1900.00	1900.00	2106.10	-206.10	11	0.06	29
ZAHEENSPIN	6.90	-2.82	7.20	6.80	6.90	7.10	-0.20	63	0.90	130426
ZAHINTEX	5.40	-1.85	5.60	5.20	5.30	5.40	-0.10	11	0.04	8258
ZEALBANGLA	105.00	2.25	106.00	103.00	104.40	102.10	2.30	22	0.12	1144

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.