Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	173	3.58	1156645
1STPRIMFMF	18.80	-1.57	19.40	18.70	18.80	19.10	-0.30	439	8.74	459643
AAMRANET	17.90	0.56	18.40	17.80	17.90	17.80	0.10	432	9.74	539381
AAMRATECH	13.90	-2.80	14.40	13.90	13.90	14.30	-0.40	167	2.21	157064
ABB1STMF	3.40	6.25	3.40	3.20	3.40	3.20	0.20	320	14.56	4401352
ABBANK	4.40	0.00	4.50	4.40	4.40	4.40	0.00	239	3.92	888340
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1080.00	0.00	0	0.00	0
ACFL	24.00	-1.64	24.70	23.90	24.00	24.40	-0.40	379	8.57	351332
ACHIASF	39.50	4.80	39.50	37.50	39.30	37.50	1.80	3	0.00	11
ACI	195.10	0.52	196.00	194.60	195.10	194.10	1.00	412	12.17	62363
ACIFORMULA	145.00	0.76	146.40	144.00	145.10	144.00	1.10	480	9.40	64724
ACMELAB	81.30	2.39	83.20	79.40	81.30	79.40	1.90	2909	168.89	2058393
ACMEPL	24.40	-4.69	25.90	24.10	24.40	25.60	-1.20	3899	171.94	6875887
ACTIVEFINE	7.10	1.43	7.20	6.90	7.10	7.00	0.10	342	8.93	1261389
ADNTEL	64.10	0.16	66.90	64.00	64.10	64.00	0.10	2311	83.78	1285167
ADVENT	14.80	0.68	15.00	14.60	14.80	14.70	0.10	396	9.71	655601
AFCAGRO	7.60	-1.28	8.20	7.60	7.70	7.80	-0.10	180	2.87	365958
AFTABAUTO	29.80	0.00	30.30	29.80	29.80	29.80	0.00	468	8.67	289199
AGNISYSL	30.10	1.69	31.50	29.60	30.10	29.60	0.50	2514	179.13	5906385
AGRANINS	25.80	4.03	26.50	24.90	25.80	24.80	1.00	547	18.65	714901
AIBL1STIMF	4.20	2.44	4.30	4.10	4.20	4.10	0.10	137	5.46	1305408
AIL	33.00	0.30	34.20	32.90	33.10	33.00	0.10	604	12.60	378166
ALARABANK	14.20	0.00	14.40	14.20	14.30	14.30	0.00	73	0.72	50272
AL-HAJTEX	101.60	-2.59	106.00	101.00	101.60	104.30	-2.70	1398	33.27	321861
ALIF	5.40	0.00	5.70	5.40	5.40	5.40	0.00	239	3.86	700591
ALLTEX	16.70	-2.87	17.80	16.70	16.90	17.40	-0.50	278	6.48	378516
AMANFEED	31.60	-1.25	32.50	31.30	31.60	32.00	-0.40	810	35.99	1127527
AMBEEPHA	780.50	0.59	786.00	774.00	779.40	774.80	4.60	16	0.21	274
AMCL(PRAN)	218.90	-1.04	224.00	218.70	218.90	221.20	-2.30	253	3.78	17060
AMPL	84.90	1.56	85.90	84.20	84.90	83.60	1.30	530	6.56	76973
ANLIMAYARN	29.50	-7.81	32.00	28.90	29.50	32.00	-2.50	618	8.79	291628
ANWARGALV	108.20	-1.37	116.90	106.10	108.20	109.70	-1.50	4972	191.93	1708915
AOL	18.40	-3.16	19.20	18.20	18.40	19.00	-0.60	496	17.49	935670
AOPLC	11.70	-5.60	12.90	11.60	11.80	12.50	-0.70	112	1.45	121627
APEXFOODS	273.70	-1.40	280.00	273.00	273.70	277.60	-3.90	805	21.00	76464
APEXFOOT	201.50	-1.13	206.50	200.50	201.50	203.80	-2.30	1459	34.76	170805
APEXSPINN	290.80	-7.95	319.00	288.50	290.80	315.90	-25.10	2293	49.50	163159
APEXTANRY	100.40	-4.83	108.00	99.40	100.40	105.50	-5.10	1558	37.26	363060
APEXWEAV	11.00	4.72	11.20	10.00	11.10	10.60	0.50	237	5.38	495098
APOLOISPAT	3.40	0.00	3.50	3.30	3.40	3.40	0.00	327	3.60	1052820
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1190.00	0.00	0	0.00	0
ARAMIT	179.40	-2.39	189.00	177.70	179.40	183.80	-4.40	412	5.77	31742
ARAMITCEM	12.80	-5.88	13.90	12.60	12.80	13.60	-0.80	183	1.21	90937
ARGONDENIM	18.30	0.00	18.70	18.20	18.30	18.30	0.00	719	24.46	1325247
ASIAINS	39.70	1.28	41.30	39.40	39.70	39.20	0.50	1106	41.26	1022496
ASIAPACINS	45.00	5.63	46.80	42.60	45.00	42.60	2.40	837	25.68	573478
ASIATICLAB	129.40	-4.85	137.90	125.10	129.40	136.00	-6.60	1943	138.55	1053651
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	70.00	-2.12	72.00	69.00	69.30	70.80	-1.50	70	0.73	10375
AZIZPIPES	68.40	-5.13	72.10	67.00	68.40	72.10	-3.70	594	6.68	95732
BANGAS	132.80	-3.77	139.80	132.00	132.80	138.00	-5.20	1300	26.39	194930
BANKASIA	18.10	0.56	18.30	17.90	18.10	18.00	0.10	264	12.12	672120
BARKAPOWER	8.60	1.18	8.80	8.50	8.60	8.50	0.10	348	7.41	854706
BATASHOE	845.00	-0.28	869.40	845.00	857.10	859.50	-2.40	76	0.97	1120
BATBC	222.00	5.66	227.00	211.90	222.00	210.10	11.90	3539	89.17	403720
BAYLEASING	4.50	2.27	4.60	4.30	4.50	4.40	0.10	77	0.78	170484
BBS	13.90	-3.47	14.80	13.80	13.90	14.40	-0.50	1698	58.55	4149085
BBSCABLES	24.00	-1.64	24.80	23.70	24.00	24.40	-0.40	2813	92.15	3798175
BDAUTOCA	218.80	-4.91	234.40	217.00	218.80	230.10	-11.30	2296	52.36	234247
BDCOM	29.70	-1.66	30.70	29.50	29.70	30.20	-0.50	1336	48.58	1618089
BDFINANCE	12.50	-1.57	13.60	12.40	12.50	12.70	-0.20	498	14.59	1125851
BDLAMPS	181.50	-2.05	188.40	179.90	181.50	185.30	-3.80	781	16.68	90750
BDPAINTS	42.10	5.51	43.80	36.00	42.10	39.90	2.20	447	20.71	479832
BDTHAI	13.50	-4.93	14.40	13.40	13.50	14.20	-0.70	2168	59.66	4297558
BDTHAIFOOD	25.90	-5.13	27.80	25.20	25.90	27.30	-1.40	2679	165.17	6255092
BDWELDING	16.10	-5.85	17.60	16.00	16.10	17.10	-1.00	314	3.48	208235
BEACHHATCH	30.70	0.99	31.30	30.40	30.70	30.40	0.30	884	18.16	589331
BEACONPHAR	105.50	1.44	107.30	104.10	105.50	104.00	1.50	1687	58.51	551655
BENGALBISC	80.80	-2.88	87.00	80.80	80.80	83.20	-2.40	24	0.09	1082
BENGALWTL	25.80	-5.49	27.70	25.60	25.80	27.30	-1.50	837	26.31	994542
BERGERPBL	1396.70	0.95	1405.00	1385.00	1396.70	1383.50	13.20	524	16.95	12138
BESTHLDNG	15.00	-0.66	15.50	14.90	15.00	15.10	-0.10	482	9.26	612979
BEXGSUKUK	69.00	-0.72	69.50	68.50	69.00	69.50	-0.50	35	1.49	21515
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	3	0.02	150
BGIC	41.30	3.25	43.50	41.00	41.30	40.00	1.30	1265	36.17	855959
BIFC	4.40	-6.38	4.90	4.40	4.40	4.70	-0.30	54	0.48	106104
BNICL	110.90	5.72	115.30	105.30	110.90	104.90	6.00	1169	77.36	693819
BPML	28.50	-0.69	30.90	28.50	28.60	28.80	-0.20	205	2.44	83220
BPPL	19.50	-1.02	20.30	19.30	19.50	19.70	-0.20	1718	73.65	3719655
BRACBANK	67.80	0.00	68.50	67.50	67.80	67.80	0.00	1955	88.45	1301843
BSC	107.30	-1.20	111.80	107.00	107.30	108.60	-1.30	1839	71.38	655060
BSCPLC	145.80	1.04	147.10	145.30	145.80	144.30	1.50	661	25.43	173920
BSRMLTD	92.10	0.00	93.80	91.80	92.10	92.10	0.00	339	9.29	100517
BSRMSTEEL	78.10	0.39	78.90	77.60	78.10	77.80	0.30	682	38.62	492957
BXPHARMA	126.70	1.36	128.70	126.30	127.00	125.30	1.70	1882	155.66	1220537
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.30	1.39	7.40	7.20	7.30	7.20	0.10	396	17.57	2415904
CAPMBDBLMF	10.20	-5.56	10.90	9.90	10.20	10.80	-0.60	950	27.63	2637328
CAPMIBBLMF	9.10	0.00	9.20	9.00	9.10	9.10	0.00	138	2.98	328234
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.70	0.48	42.90	41.50	41.70	41.50	0.20	965	47.22	1119420
CENTRALPHL	9.20	-2.13	9.70	9.10	9.20	9.40	-0.20	538	13.06	1389939
CITYBANK	29.10	0.00	29.60	29.00	29.10	29.10	0.00	1609	162.04	5526382
CITYGENINS	105.10	-0.28	107.80	104.70	105.10	105.40	-0.30	258	19.16	181948
CLICL	56.50	1.80	58.00	56.00	56.50	55.50	1.00	1212	45.23	795216
CNATEX	3.30	-5.71	3.70	3.30	3.30	3.50	-0.20	293	5.86	1709801
CONFIDCEM	65.10	2.68	66.40	63.90	65.10	63.40	1.70	1544	63.06	962322
CONTININS	34.20	2.09	36.10	33.10	34.20	33.50	0.70	1451	87.84	2513271
COPPERTECH	27.30	-2.15	28.40	27.10	27.30	27.90	-0.60	958	26.45	955274
CRAFTSMAN	38.00	-0.26	38.70	36.10	38.00	38.10	-0.10	21	0.60	15862
CROWNCEMNT	57.20	10.00	57.20	53.00	57.20	52.00	5.20	170	6.82	120001
CRYSTALINS	75.50	-0.40	79.30	73.20	75.50	75.80	-0.30	1463	73.62	957346
CVOPRL	162.30	-0.37	165.00	161.70	162.30	162.90	-0.60	2048	69.37	424331
DACCADYE	16.10	0.00	17.10	16.10	16.30	16.30	0.00	350	6.28	377587
DAFODILCOM	136.70	-1.30	142.00	133.00	136.70	138.50	-1.80	1267	55.09	399296
DBH	39.10	0.51	39.70	37.90	39.10	38.90	0.20	810	42.76	1094420
DBH1STMF	4.70	2.17	4.80	4.60	4.70	4.60	0.10	132	6.63	1421926
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	0.00	0.00	0.00	0.00	0.00	77.90	0.00	0	0.00	0
DELTASPINN	6.70	1.52	6.80	6.70	6.70	6.60	0.10	226	7.29	1084406
DESCO	23.80	2.62	23.80	23.00	23.50	22.90	0.60	271	4.37	186657
DESHBANDHU	19.90	-4.33	21.10	19.80	19.90	20.80	-0.90	1071	30.00	1474637
DGIC	26.30	8.68	26.60	24.50	26.30	24.20	2.10	1348	67.07	2565454
DHAKABANK	11.70	1.74	11.70	11.50	11.70	11.50	0.20	638	28.86	2482193
DHAKAINS	44.60	3.48	45.70	43.20	44.60	43.10	1.50	475	15.61	349182
DOMINAGE	80.30	5.38	80.40	75.10	80.30	76.20	4.10	3774	395.91	5075979
DOREENPWR	31.90	-2.15	33.50	31.60	31.90	32.60	-0.70	1538	57.67	1771863
DSHGARME	147.20	-0.74	160.50	142.30	147.20	148.30	-1.10	1804	55.84	370297
DSSL	9.70	-1.02	10.00	9.60	9.70	9.80	-0.10	868	28.75	2940667
DULAMIACOT	142.50	-1.24	145.00	142.50	142.90	144.70	-1.80	178	5.23	36274
DUTCHBANGL	39.90	0.76	40.20	39.70	39.90	39.60	0.30	467	22.01	550652
EASTERNINS	60.30	4.15	62.40	58.20	60.30	57.90	2.40	776	26.47	436498
EASTLAND	25.80	0.78	26.40	25.40	25.80	25.60	0.20	1294	62.48	2407264
EASTRNLUB	1828.90	-1.00	1871.00	1825.00	1828.90	1847.30	-18.40	2494	40.75	22191
EBL	24.80	-0.80	25.30	24.70	24.80	25.00	-0.20	983	76.72	3068998
EBL1STMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	84	1.25	331432
EBLNRBMF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	55	1.32	420351
ECABLES	126.00	-2.45	129.00	122.90	123.60	126.70	-3.10	222	1.71	13572
EGEN	25.80	-3.01	26.90	25.60	25.80	26.60	-0.80	1949	82.67	3145344
EHL	90.80	-1.52	95.00	89.60	90.80	92.20	-1.40	2413	129.13	1391791
EIL	29.70	1.37	30.50	29.50	29.70	29.30	0.40	1340	48.02	1604917
EMERALDOIL	23.80	-4.03	27.00	23.70	23.80	24.80	-1.00	1919	48.22	1872605
ENVOYTEX	50.50	0.60	51.70	50.40	50.50	50.20	0.30	531	13.98	274763
EPGL	18.80	-2.08	19.40	18.70	18.80	19.20	-0.40	544	14.07	740172
ESQUIRENIT	24.20	-2.02	25.30	24.10	24.20	24.70	-0.50	400	9.95	403376
ETL	11.50	-0.86	11.90	11.40	11.50	11.60	-0.10	1424	46.28	3982664
EXIM1STMF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	112	2.69	752050
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.80	0.00	3.00	2.80	2.80	2.80	0.00	154	2.41	840669
FARCHEM	18.60	-0.53	18.90	18.50	18.60	18.70	-0.10	331	5.59	299286
FAREASTFIN	1.70	6.25	1.70	1.60	1.70	1.60	0.10	35	0.24	143916
FAREASTLIF	23.10	9.48	23.20	21.40	23.10	21.10	2.00	303	7.92	345476
FASFIN	1.70	6.25	1.70	1.60	1.70	1.60	0.10	114	1.54	908326
FBFIF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	95	1.85	596543
FEDERALINS	26.80	3.08	27.50	26.20	26.80	26.00	0.80	1287	55.13	2054675
FEKDIL	15.20	-1.30	15.90	15.10	15.20	15.40	-0.20	1318	47.12	3036652
FINEFOODS	563.00	-1.99	573.00	562.00	567.10	578.60	-11.50	1022	66.68	117691
FIRSTFIN	4.20	-2.27	4.60	4.20	4.30	4.40	-0.10	53	0.92	212581
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.60	1.39	14.90	14.40	14.60	14.40	0.20	616	14.61	994707
FUWANGCER	13.60	-2.86	14.20	13.40	13.60	14.00	-0.40	1177	34.90	2535096
FUWANGFOOD	11.10	-0.89	11.50	11.00	11.10	11.20	-0.10	399	9.14	813413
GBBPOWER	8.70	0.00	8.90	8.60	8.70	8.70	0.00	75	1.65	188197
GEMINISEA	122.40	0.74	125.90	121.80	122.40	121.50	0.90	517	8.86	71424
GENEXIL	34.00	-0.29	36.30	33.50	34.00	34.10	-0.10	4818	217.21	6276385
GENNEXT	3.10	-3.13	3.30	3.10	3.10	3.20	-0.10	143	2.33	732653
GHAIL	13.60	-3.55	14.30	13.50	13.60	14.10	-0.50	1181	46.20	3333398
GHCL	20.80	-1.87	21.80	20.80	21.00	21.40	-0.40	147	2.87	134537
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.50	0.00	6.60	6.40	6.50	6.50	0.00	98	3.29	507743
GLOBALINS	35.80	3.17	37.30	34.90	35.80	34.70	1.10	1513	55.82	1532480
GOLDENSON	16.10	-4.17	17.10	15.90	16.10	16.80	-0.70	2342	100.39	6133207
GP	246.20	1.65	247.10	242.20	246.20	242.20	4.00	1839	61.19	248898
GPHISPAT	17.80	5.95	18.40	16.80	17.80	16.80	1.00	3318	144.81	8122981
GQBALLPEN	690.00	-1.23	709.00	676.00	701.50	710.20	-8.70	2338	203.01	290911
GRAMEENS2	12.40	1.64	12.60	12.30	12.40	12.20	0.20	148	2.49	200650
GREENDELMF	3.60	0.00	3.60	3.50	3.50	3.50	0.00	49	0.54	151508
GREENDELT	61.60	2.47	65.70	61.00	62.20	60.70	1.50	688	23.56	371977
GSPFINANCE	3.80	-2.56	4.10	3.80	3.80	3.90	-0.10	81	0.63	162844
HAKKANIPUL	79.30	-1.98	82.60	79.00	79.30	80.90	-1.60	1498	39.72	491580
HAMI	165.30	-1.96	170.00	160.00	165.30	168.60	-3.30	462	4.82	28965
HEIDELBCEM	247.00	1.62	264.80	245.40	251.40	247.40	4.00	954	22.36	87397
HFL	15.90	-4.85	16.90	15.60	15.70	16.50	-0.80	241	6.11	372301
HIMADRI	533.00	-4.26	560.00	500.00	506.10	528.60	-22.50	6	0.07	134
HRTEX	20.90	-6.28	22.20	20.60	20.90	22.30	-1.40	448	7.42	345581
HWAWELLTEX	44.10	-2.00	45.30	43.90	44.10	45.00	-0.90	300	6.20	139794
IBNSINA	316.60	0.22	319.90	315.90	316.60	315.90	0.70	361	7.82	24707
IBP	15.00	-1.32	15.50	14.80	15.00	15.20	-0.20	1650	77.11	5073682
ICB	42.80	1.18	44.50	42.40	42.80	42.30	0.50	761	17.06	391607
ICB3RDNRB	4.70	2.17	4.80	4.60	4.70	4.60	0.10	126	2.68	571307
ICBAGRANI1	6.80	0.00	6.90	6.60	6.70	6.70	0.00	18	0.26	38681
ICBAMCL2ND	6.10	0.00	6.20	6.10	6.10	6.10	0.00	63	0.15	25040
ICBEPMF1S1	7.00	-4.11	7.60	6.80	7.00	7.30	-0.30	241	7.66	1076764
ICBIBANK	2.80	0.00	2.90	2.70	2.80	2.80	0.00	66	0.92	326912
ICBSONALI1	5.00	0.00	5.20	5.00	5.00	5.00	0.00	92	2.82	558160
ICICL	30.10	3.44	30.50	29.10	30.10	29.10	1.00	1512	74.57	2494839
IDLC	40.50	2.27	42.10	39.60	40.50	39.60	0.90	1177	42.33	1036950
IFADAUTOS	25.00	0.00	25.90	24.80	25.00	25.00	0.00	1132	50.57	1992651
IFIC	4.50	0.00	4.60	4.40	4.50	4.50	0.00	321	7.78	1722165
IFIC1STMF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	167	5.20	1441274
IFILISLMF1	4.30	2.38	4.40	4.20	4.30	4.20	0.10	54	0.50	115601
ILFSL	1.60	6.67	1.60	1.60	1.60	1.50	0.10	48	0.41	256521
INDEXAGRO	76.70	3.79	79.00	74.30	76.70	73.90	2.80	1572	62.80	816450
INTECH	36.40	-2.93	38.00	35.90	36.40	37.50	-1.10	1522	39.70	1067186
INTRACO	18.40	0.55	18.60	18.30	18.40	18.30	0.10	416	8.50	461160
IPDC	21.20	9.84	21.20	19.40	21.20	19.30	1.90	3742	267.83	12880460
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	44	0.12	3586
ISLAMICFIN	11.30	0.89	11.60	11.20	11.30	11.20	0.10	220	6.35	559356
ISLAMIINS	57.20	1.24	58.30	55.80	57.20	56.50	0.70	839	28.69	501263
ISNLTD	63.70	-2.15	66.50	63.50	63.70	65.10	-1.40	1302	34.05	527099
ITC	41.50	-1.19	42.70	41.20	41.50	42.00	-0.50	1526	85.03	2021521
JAMUNABANK	24.30	0.00	24.50	24.00	24.30	24.30	0.00	1038	86.34	3566086
JAMUNAOIL	172.20	2.26	172.90	169.00	172.20	168.40	3.80	683	16.33	95222
JANATAINS	37.10	0.82	39.30	36.50	37.10	36.80	0.30	1941	83.72	2212521
JHRML	51.30	2.19	53.20	50.30	51.30	50.20	1.10	1633	44.68	866369
JMISMDL	129.70	0.31	133.50	129.50	129.70	129.30	0.40	340	7.83	59806
JUTESPINN	217.00	-2.24	229.80	217.00	218.50	223.50	-5.00	103	1.13	5094
KARNAPHULI	0.00	0.00	0.00	0.00	0.00	34.40	0.00	0	0.00	0
KAY&QUE	470.40	-3.69	490.00	464.00	470.40	488.40	-18.00	1732	73.83	154646
KBPPWBIL	48.10	-1.64	49.60	47.90	48.10	48.90	-0.80	2957	104.85	2145293
KBSEED	11.20	-6.67	11.90	11.00	11.20	12.00	-0.80	62	0.95	85315
KDSALTD	50.60	-0.59	52.00	50.40	50.60	50.90	-0.30	1700	78.47	1531976
KEYACOSMET	4.90	0.00	5.00	4.80	4.90	4.90	0.00	247	6.11	1252661
KFL	16.50	-3.43	18.30	16.50	16.90	17.50	-0.60	141	5.95	345246
KOHINOOR	510.70	0.65	513.90	508.20	511.00	507.70	3.30	163	2.48	4860
KPCL	11.00	0.92	11.10	10.90	11.00	10.90	0.10	235	5.05	459352
KPPL	17.00	4.29	17.90	16.40	17.00	16.30	0.70	1159	27.95	1599125
KTL	10.30	1.98	11.00	10.20	10.30	10.10	0.20	704	14.02	1326722
LANKABAFIN	15.00	4.90	15.40	14.30	15.00	14.30	0.70	2015	61.06	4063331
LEGACYFOOT	70.50	-4.08	74.20	70.00	70.50	73.50	-3.00	1892	43.11	598119
LHB	54.90	1.10	55.90	54.30	54.90	54.30	0.60	1713	74.49	1350286
LIBRAINFU	660.50	0.70	685.00	654.00	660.50	655.90	4.60	899	11.95	17895
LINDEBD	706.40	7.36	707.30	661.30	706.40	658.00	48.40	1817	36.63	52829
LOVELLO	74.20	-1.07	76.40	73.90	74.20	75.00	-0.80	3912	179.78	2398921
LRBDL	11.30	0.89	11.60	11.20	11.30	11.20	0.10	319	6.83	600052
LRGLOBMF1	3.50	2.94	3.50	3.40	3.50	3.40	0.10	46	0.65	187749
MAGURAPLEX	85.90	-1.49	89.00	85.60	85.90	87.20	-1.30	908	18.00	207435
MAKSONSPIN	5.90	-4.84	6.40	5.90	5.90	6.20	-0.30	283	5.80	936715
MALEKSPIN	30.00	1.69	31.70	29.80	30.00	29.50	0.50	1906	114.18	3779673
MAMUNAGRO	21.30	-3.18	22.50	21.20	21.30	22.00	-0.70	126	3.70	171601
MARICO	2750.00	0.37	2770.00	2740.00	2749.60	2739.60	10.00	379	7.09	2574
MASTERAGRO	10.50	-5.41	11.60	10.20	10.50	11.10	-0.60	83	4.78	445708
MATINSPINN	50.10	0.40	51.20	50.00	50.10	49.90	0.20	401	10.33	204934
MBL1STMF	3.90	0.00	4.00	3.80	3.90	3.90	0.00	44	1.23	316728
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	42.20	-9.83	46.00	42.20	42.20	46.80	-4.60	800	20.64	482376
MEGHNACEM	31.70	0.00	32.90	31.70	31.80	31.80	0.00	149	1.33	41320
MEGHNAINS	33.00	1.85	34.00	32.50	33.00	32.40	0.60	2225	105.02	3156492
MEGHNALIFE	60.00	0.84	62.00	59.70	60.00	59.50	0.50	1121	44.26	726448
MEGHNAPET	81.90	-9.90	89.10	81.90	81.90	90.90	-9.00	820	25.70	307345
MERCANBANK	7.20	1.41	7.30	7.10	7.20	7.10	0.10	124	7.18	997870
MERCINS	33.50	9.84	33.50	31.20	33.50	30.50	3.00	574	55.36	1668800
METROSPIN	9.80	-3.92	10.50	9.80	9.80	10.20	-0.40	149	2.78	274644
MHSML	22.00	-1.35	22.70	21.90	22.00	22.30	-0.30	1517	62.60	2807627
MIDASFIN	6.10	8.93	6.10	5.60	6.10	5.60	0.50	112	1.27	211895
MIDLANDBNK	15.00	-0.66	15.30	14.90	15.00	15.10	-0.10	778	28.75	1907970
MIRACLEIND	28.00	-4.76	29.60	27.90	28.00	29.40	-1.40	604	12.80	448958
MIRAKHTER	43.30	-4.84	46.00	43.00	43.30	45.50	-2.20	3163	182.11	4125039
MITHUNKNIT	16.10	-2.42	17.20	16.00	16.10	16.50	-0.40	281	2.68	162820
MJLBD	91.40	0.77	94.00	91.10	91.40	90.70	0.70	799	29.32	317745
MKFOOTWEAR	141.20	-0.34	146.20	135.40	145.30	145.80	-0.50	323	23.60	162675
MLDYEING	9.70	-3.96	10.30	9.60	9.70	10.10	-0.40	760	17.69	1784781
MONNOAGML	354.80	-2.61	374.00	353.10	354.80	364.30	-9.50	626	14.18	39306
MONNOCERA	98.60	-4.18	104.30	98.10	98.60	102.90	-4.30	3446	123.12	1224849
MONNOFABR	23.10	-2.94	24.30	23.00	23.10	23.80	-0.70	1789	77.49	3300493
MONOSPOOL	106.90	-2.73	111.50	105.10	106.90	109.90	-3.00	3340	117.18	1074861
MOSTFAMETL	11.80	-3.25	12.60	11.80	11.90	12.30	-0.40	142	5.13	418894
MPETROLEUM	208.90	1.21	209.80	206.00	208.90	206.40	2.50	242	4.83	23221
MTB	12.60	0.80	12.80	12.50	12.60	12.50	0.10	429	47.12	3722074
NAHEEACP	41.10	8.16	41.70	37.00	41.10	38.00	3.10	2547	156.11	4007317
NATLIFEINS	0.00	0.00	0.00	0.00	0.00	102.70	0.00	0	0.00	0
NAVANACNG	21.10	-0.94	21.70	21.00	21.10	21.30	-0.20	222	2.88	134936
NAVANAPHAR	72.50	-3.85	76.20	72.30	72.50	75.40	-2.90	3520	191.35	2581556
NBL	3.90	0.00	4.00	3.80	3.90	3.90	0.00	274	5.34	1369756
NCCBANK	15.60	0.65	15.80	15.50	15.60	15.50	0.10	1170	156.91	10033356
NCCBLMF1	4.30	2.38	4.40	4.30	4.30	4.20	0.10	32	0.39	90386
NEWLINE	5.80	0.00	6.10	5.80	5.80	5.80	0.00	131	2.59	438530
NFML	16.20	-2.99	17.10	16.00	16.20	16.70	-0.50	853	27.84	1688440
NHFIL	26.40	2.72	28.00	25.80	26.40	25.70	0.70	1508	66.91	2477451
NIALCO	30.30	-1.32	32.90	29.50	29.80	30.20	-0.40	252	2.10	70108
NITOLINS	34.50	3.60	35.20	33.60	34.50	33.30	1.20	552	16.20	467672
NORTHERN	111.90	-1.24	114.90	110.10	111.90	113.30	-1.40	104	0.65	5755
NORTHRNINS	43.10	0.94	45.00	42.70	43.10	42.70	0.40	1194	35.52	808007
NPOLYMER	33.50	-0.30	34.50	33.30	33.50	33.60	-0.10	861	24.68	725143
NRBBANK	6.00	-1.69	6.20	5.80	5.80	5.90	-0.10	69	0.81	137668
NRBCBANK	7.40	1.37	7.40	7.30	7.40	7.30	0.10	26	2.70	366653
NTC	159.00	-1.36	162.80	159.00	159.50	161.70	-2.20	209	2.59	16189
NTLTUBES	61.70	-0.16	63.60	61.60	61.70	61.80	-0.10	558	13.27	214030
NURANI	3.40	0.00	3.60	3.40	3.40	3.40	0.00	132	1.37	398899
OAL	6.30	0.00	6.50	6.30	6.30	6.30	0.00	150	1.83	288147
OIMEX	15.10	-5.03	16.00	15.00	15.10	15.90	-0.80	568	8.75	565231
OLYMPIC	150.10	2.04	151.00	147.10	150.10	147.10	3.00	1435	47.45	317158
ONEBANKPLC	8.50	1.19	8.50	8.10	8.50	8.40	0.10	339	18.79	2217412
ORIONINFU	311.30	-1.27	323.00	309.10	311.30	315.30	-4.00	3448	96.77	307978
ORIONPHARM	27.60	1.10	27.90	27.30	27.60	27.30	0.30	427	10.38	376526
ORYZAAGRO	10.20	-6.48	11.30	10.00	10.10	10.80	-0.70	153	4.80	462102
PADMALIFE	18.70	5.06	19.50	18.00	18.70	17.80	0.90	273	4.21	221215
PADMAOIL	182.60	1.39	183.30	180.30	182.60	180.10	2.50	468	13.57	74525
PARAMOUNT	57.70	9.90	57.70	52.50	57.70	52.50	5.20	1047	56.33	1004308
PDL	5.70	0.00	5.90	5.60	5.70	5.70	0.00	122	1.77	308925
PENINSULA	23.40	0.86	23.80	23.20	23.40	23.20	0.20	728	31.73	1351169
PEOPLESINS	52.90	2.50	55.90	52.30	53.30	52.00	1.30	2403	127.88	2373906
PF1STMF	8.20	-2.38	8.50	7.80	8.20	8.40	-0.20	860	42.01	5210910
PHARMAID	582.20	0.41	587.70	580.10	582.20	579.80	2.40	431	7.42	12709
PHENIXINS	45.70	4.58	46.20	43.70	45.70	43.70	2.00	1005	58.94	1297365
PHOENIXFIN	3.50	0.00	3.70	3.50	3.50	3.50	0.00	50	0.52	146570
PHPMF1	3.20	3.23	3.30	3.10	3.20	3.10	0.10	141	2.86	894111
PIONEERINS	64.90	2.20	67.40	63.50	64.90	63.50	1.40	1676	75.03	1145650
PLFSL	1.60	0.00	1.70	1.50	1.60	1.60	0.00	230	1.94	1204613
POPULAR1MF	3.20	3.23	3.30	3.10	3.20	3.10	0.10	162	6.98	2181620
POPULARLIF	61.70	1.65	64.20	61.30	61.70	60.70	1.00	2073	90.09	1436531
POWERGRID	36.60	4.27	37.00	35.20	36.60	35.10	1.50	606	19.55	539063
PRAGATIINS	73.70	0.68	75.60	73.00	73.70	73.20	0.50	1389	60.63	813564
PRAGATILIF	187.60	-2.34	195.90	186.00	187.60	192.10	-4.50	1681	65.05	337798
PREMIERBAN	4.10	2.50	4.20	4.00	4.10	4.00	0.10	96	1.63	398099
PREMIERCEM	51.60	9.79	51.70	48.70	51.60	47.00	4.60	1347	172.67	3347061
PREMIERLEA	2.50	-3.85	2.70	2.50	2.50	2.60	-0.10	159	4.03	1547260
PRIME1ICBA	4.70	2.17	4.80	4.60	4.70	4.60	0.10	73	1.34	285753
PRIMEBANK	29.60	0.68	29.70	29.30	29.60	29.40	0.20	541	26.51	899676
PRIMEFIN	3.10	-3.13	3.40	3.10	3.10	3.20	-0.10	135	2.93	924955
PRIMEINSUR	39.90	2.05	40.90	39.20	39.90	39.10	0.80	843	31.76	789684
PRIMELIFE	44.10	1.38	45.80	44.00	44.10	43.50	0.60	552	17.99	401144
PRIMETEX	19.50	-2.99	20.20	19.40	19.50	20.10	-0.60	122	1.78	90366
PROGRESLIF	43.80	4.04	44.00	42.70	43.80	42.10	1.70	192	2.54	58200
PROVATIINS	49.00	7.22	50.20	46.10	49.00	45.70	3.30	2131	114.49	2339677
PTL	62.40	3.31	62.70	60.10	62.40	60.40	2.00	1444	78.83	1277604
PUBALIBANK	34.70	0.00	35.30	34.50	34.70	34.70	0.00	312	19.40	554363
PURABIGEN	34.40	3.61	36.10	33.30	34.40	33.20	1.20	2385	138.52	3926858
QUASEMIND	45.20	-2.16	47.00	44.90	45.20	46.20	-1.00	1878	69.21	1507499
QUEENSOUTH	13.50	-0.74	14.00	13.40	13.50	13.60	-0.10	948	36.93	2692578
RAHIMAFOOD	102.30	-4.30	109.50	101.80	102.30	106.90	-4.60	1037	17.20	164789
RAHIMTEXT	200.20	-2.34	208.60	198.00	200.20	205.00	-4.80	559	10.61	51863
RAKCERAMIC	25.40	2.42	25.80	24.90	25.40	24.80	0.60	631	12.50	492104
RANFOUNDRY	156.00	-0.64	159.90	155.10	156.10	157.10	-1.00	223	3.41	21763
RDFOOD	28.10	-3.10	29.40	27.80	28.10	29.00	-0.90	3222	110.60	3877460
RECKITTBEN	3295.00	0.67	3324.00	3280.00	3299.90	3278.00	21.90	100	2.25	682
REGENTTEX	7.30	1.39	7.90	6.80	7.30	7.20	0.10	524	10.92	1473047
RELIANCE1	10.50	0.00	10.70	10.40	10.50	10.50	0.00	260	5.76	546401
RELIANCINS	113.00	8.65	114.40	104.50	113.00	104.00	9.00	982	107.89	954228
RENATA	426.40	2.50	428.30	417.00	426.40	416.00	10.40	1763	90.06	212745
RENWICKJA	556.70	0.38	577.00	537.00	556.70	554.60	2.10	56	0.46	839
REPUBLIC	34.90	3.25	35.70	34.20	34.90	33.80	1.10	779	28.63	819810
RINGSHINE	3.60	0.00	3.80	3.60	3.60	3.60	0.00	259	4.07	1104780
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.80	0.65	32.00	30.70	30.80	30.60	0.20	2395	176.24	5651749
RSRMSTEEL	8.20	-1.19	8.50	8.20	8.30	8.40	-0.10	86	1.26	150930
RUNNERAUTO	41.90	0.96	42.90	41.50	41.90	41.50	0.40	1788	86.35	2054379
RUPALIBANK	16.40	-0.61	16.70	16.30	16.40	16.50	-0.10	101	2.36	143004
RUPALIINS	27.50	-1.08	28.50	26.90	27.50	27.80	-0.30	2177	112.03	4010459
RUPALILIFE	92.00	0.00	94.90	90.90	92.00	92.00	0.00	2137	88.62	949777
SADHESIVE	71.70	1.56	74.60	71.70	71.80	70.70	1.10	182	5.07	69748
SAFKOSPINN	20.70	-9.21	22.80	20.60	20.70	22.80	-2.10	430	8.28	389955
SAIFPOWER	6.90	-4.17	7.50	6.80	6.90	7.20	-0.30	398	9.24	1301213
SAIHAMCOT	19.40	-2.02	20.10	19.10	19.40	19.80	-0.40	1206	58.22	2960751
SAIHAMTEX	18.10	0.00	18.40	18.00	18.10	18.10	0.00	507	23.81	1308933
SALAMCRST	15.40	-0.63	16.40	15.40	15.70	15.80	-0.10	488	12.26	761964
SALVO	38.20	-3.29	39.90	38.00	38.20	39.50	-1.30	2211	92.27	2381193
SAMATALETH	112.30	4.17	114.90	109.00	112.30	107.80	4.50	1454	32.74	290678
SAMORITA	70.20	0.57	71.90	70.20	70.80	70.40	0.40	492	11.98	168216
SANDHANINS	25.00	0.81	25.80	24.70	25.00	24.80	0.20	757	24.91	988870
SAPORTL	48.60	-1.02	50.20	48.40	48.60	49.10	-0.50	1432	106.47	2166039
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.30	-3.08	6.50	6.30	6.30	6.50	-0.20	79	0.42	65832
SEAPEARL	37.00	-1.86	38.60	36.70	37.00	37.70	-0.70	1949	62.89	1667107
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.50	1.85	5.60	5.40	5.50	5.40	0.10	41	0.77	140247
SEMLIBBLSF	6.20	0.00	6.30	6.10	6.20	6.20	0.00	31	0.30	48365
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.60	1.85	16.90	16.20	16.50	16.20	0.30	336	13.76	841533
SHARPIND	17.00	1.80	17.80	16.90	17.00	16.70	0.30	349	4.22	243706
SHASHADNIM	23.10	-0.43	23.90	23.00	23.10	23.20	-0.10	406	12.24	526189
SHEPHERD	16.30	-1.21	16.90	16.10	16.30	16.50	-0.20	1130	42.65	2580328
SHURWID	7.10	4.41	7.40	7.00	7.10	6.80	0.30	237	4.35	598109
SHYAMPSUG	179.50	4.91	179.50	169.50	177.40	169.10	8.30	505	10.66	61727
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	40.60	5.73	41.60	38.90	40.60	38.40	2.20	1657	70.90	1760497
SILCOPHL	20.90	8.85	21.10	19.50	20.90	19.20	1.70	2322	108.74	5328772
SILVAPHL	13.20	-2.22	13.90	13.00	13.20	13.50	-0.30	872	20.21	1512036
SIMTEX	24.90	0.40	25.40	24.80	24.90	24.80	0.10	1673	98.40	3931138
SINGERBD	83.90	0.48	87.00	83.70	83.90	83.50	0.40	352	3.65	43077
SINOBANGLA	55.90	-2.44	57.90	55.40	55.90	57.30	-1.40	1775	75.16	1328920
SIPLC	87.60	3.55	89.90	84.80	87.60	84.60	3.00	996	56.35	637345
SKTRIMS	13.40	-8.22	14.40	13.30	13.40	14.60	-1.20	423	8.72	633922
SONALIANSH	185.40	-2.27	190.30	184.00	185.40	189.70	-4.30	717	15.69	83788
SONALILIFE	85.50	2.89	89.80	84.00	85.50	83.10	2.40	1002	76.64	888461
SONALIPAPR	234.50	-2.94	244.70	232.60	234.50	241.60	-7.10	1837	62.19	261232
SONARBAINS	43.70	0.23	45.90	42.80	43.70	43.60	0.10	1259	51.34	1152645
SONARGAON	71.80	9.95	71.80	65.30	71.80	65.30	6.50	427	91.19	1271714
SOUTHEASTB	9.70	-6.73	10.00	9.60	9.70	10.40	-0.70	612	37.83	3850195
SPCERAMICS	23.40	-3.31	24.80	23.10	23.40	24.20	-0.80	1942	77.48	3217451
SPCL	55.50	0.91	57.50	55.30	55.50	55.00	0.50	2561	143.34	2548489
SQUARETEXT	47.50	0.21	48.20	47.50	47.50	47.40	0.10	342	6.15	128731
SQURPHARMA	215.00	0.99	215.90	212.90	215.00	212.90	2.10	1747	63.59	295712
SSSTEEL	5.50	7.84	5.60	5.10	5.50	5.10	0.40	734	10.29	1886182
STANCERAM	71.50	-1.64	74.90	71.50	72.00	73.20	-1.20	117	1.63	22577
STANDARINS	50.60	-1.57	51.70	49.70	50.00	50.80	-0.80	1139	46.83	925813
STANDBANKL	4.60	0.00	4.70	4.40	4.50	4.50	0.00	164	4.88	1081825
STYLECRAFT	54.70	-1.97	56.80	54.70	54.70	55.80	-1.10	259	3.67	66626
SUMITPOWER	14.70	2.08	15.30	14.40	14.70	14.40	0.30	1108	43.19	2913124
SUNLIFEINS	78.80	3.96	83.20	77.00	78.80	75.80	3.00	3210	204.63	2571815
TAKAFULINS	37.20	0.27	38.20	36.70	37.20	37.10	0.10	268	4.77	127019
TALLUSPIN	8.40	2.44	8.70	8.30	8.40	8.20	0.20	197	2.44	289700
TAMIJTEX	129.40	-3.14	137.00	128.40	129.40	133.60	-4.20	1059	24.14	183170
TECHNODRUG	43.60	-4.60	46.30	42.70	43.60	45.70	-2.10	3171	141.50	3167630
TILIL	49.00	2.51	51.50	48.00	49.00	47.80	1.20	2599	95.22	1923048
TITASGAS	17.20	1.18	17.50	17.00	17.20	17.00	0.20	636	12.83	741728
TOSRIFA	19.60	-2.49	20.30	19.50	19.60	20.10	-0.50	477	9.30	467204
TRUSTB1MF	3.20	3.23	3.20	3.00	3.20	3.10	0.10	84	1.28	402049
TRUSTBANK	16.80	1.82	17.00	16.60	16.80	16.50	0.30	849	32.70	1947252
TUNGHAI	3.20	6.67	3.30	3.10	3.20	3.00	0.20	115	1.14	357689
UCB	8.70	0.00	8.80	8.70	8.70	8.70	0.00	117	3.10	355482
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2103.70	1.78	2158.00	2102.50	2103.70	2067.00	36.70	318	4.28	2007
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.60	2.17	4.80	4.60	4.70	4.60	0.10	113	1.17	248646
UNIONINS	40.10	4.70	41.90	38.50	40.10	38.30	1.80	1430	62.67	1568878
UNIQUEHRL	40.70	1.75	42.50	40.40	40.70	40.00	0.70	1326	36.09	872054
UNITEDFIN	13.30	3.10	13.70	13.00	13.30	12.90	0.40	703	21.87	1633064
UNITEDINS	44.10	2.08	44.90	43.20	44.10	43.20	0.90	687	19.78	446581
UPGDCL	122.90	1.49	124.00	121.90	122.90	121.10	1.80	392	7.55	61418
USMANIAGL	40.50	1.00	42.00	39.90	40.30	39.90	0.40	291	2.41	58865
UTTARABANK	21.10	0.48	21.30	21.00	21.10	21.00	0.10	511	19.41	918732
UTTARAFIN	13.80	1.47	14.00	13.60	13.80	13.60	0.20	159	2.19	158512
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.20	1.64	6.20	6.10	6.20	6.10	0.10	40	1.01	164744
VFSTDL	15.10	-6.79	16.30	15.00	15.10	16.20	-1.10	2349	97.75	6273750
WALTONHIL	375.50	1.62	380.00	372.00	375.50	369.50	6.00	1339	30.59	81252
WATACHEM	137.20	-2.63	142.00	136.70	137.20	140.90	-3.70	716	10.32	74098
WEBCOATS	29.10	-1.71	30.40	28.40	28.80	29.30	-0.50	207	5.48	190800
WMSHIPYARD	8.90	-1.11	9.20	8.80	8.90	9.00	-0.10	291	4.66	518145
WONDERTOYS	29.20	-1.02	30.80	29.20	29.20	29.50	-0.30	45	0.11	3635
YPL	24.60	-5.75	26.50	24.30	24.60	26.10	-1.50	791	19.66	784076
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	1900.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	-1.72	6.00	5.70	5.70	5.80	-0.10	114	2.42	417833
ZAHINTEX	8.80	2.33	8.90	8.50	8.80	8.60	0.20	115	1.95	221967
ZEALBANGLA	125.80	-3.38	134.00	122.00	125.80	130.20	-4.40	135	1.48	11563

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.