Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.40	-2.94	3.40	3.30	3.30	3.40	-0.10	48	0.57	171136
1STPRIMFMF	33.90	0.00	35.50	33.50	33.90	33.90	0.00	1801	49.97	1447927
AAMRANET	27.00	0.37	27.70	26.90	27.00	26.90	0.10	381	5.46	200018
AAMRATECH	18.90	5.59	19.30	17.90	18.90	17.90	1.00	666	9.01	477233
ABB1STMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	20	0.28	84262
ABBANK	7.70	0.00	7.80	7.70	7.70	7.70	0.00	143	3.31	429039
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	19.30	2.66	19.50	18.40	19.30	18.80	0.50	356	7.38	384361
ACHIASF	33.40	0.60	34.00	30.10	33.30	33.10	0.20	241	20.60	619687
ACI	137.40	3.62	137.90	132.60	137.40	132.60	4.80	1126	23.59	173828
ACIFORMULA	121.80	1.50	123.00	119.30	121.80	120.00	1.80	142	1.97	16223
ACMELAB	71.10	-0.97	72.00	70.90	71.10	71.80	-0.70	515	8.71	122141
ACMEPL	13.00	-0.76	13.30	12.90	13.00	13.10	-0.10	352	6.56	501595
ACTIVEFINE	8.20	-2.41	8.40	8.00	8.10	8.30	-0.20	58	0.51	62296
ADNTEL	79.60	-1.61	82.00	79.00	79.60	80.90	-1.30	575	10.58	131950
ADVENT	16.70	-0.60	17.10	16.70	16.70	16.80	-0.10	532	6.71	398786
AFCAGRO	9.20	0.00	9.20	9.00	9.00	9.00	0.00	19	0.08	8918
AFTABAUTO	35.60	1.14	35.90	34.90	35.60	35.20	0.40	1217	26.40	746120
AGNISYSL	24.10	-2.03	25.00	23.80	24.10	24.60	-0.50	1176	43.58	1800007
AGRANINS	25.50	-1.16	25.70	25.30	25.50	25.80	-0.30	58	0.47	18449
AIBL1STIMF	6.90	-1.43	7.10	6.80	6.90	7.00	-0.10	44	1.34	192434
AIL	85.10	1.07	85.40	83.70	85.10	84.20	0.90	548	12.22	143857
ALARABANK	19.30	-0.52	19.50	19.20	19.30	19.40	-0.10	16	0.04	1905
AL-HAJTEX	122.40	-0.49	124.00	118.50	122.40	123.00	-0.60	235	5.56	45492
ALIF	7.20	-1.37	7.30	7.20	7.20	7.30	-0.10	92	1.66	229293
ALLTEX	8.90	-3.26	9.30	8.70	8.90	9.20	-0.30	224	2.02	225591
AMANFEED	24.70	0.00	25.40	24.40	24.70	24.70	0.00	118	1.92	78040
AMBEEPHA	693.60	-0.63	705.00	680.00	693.60	698.00	-4.40	39	0.39	563
AMCL(PRAN)	207.00	0.20	207.00	204.30	205.20	204.80	0.40	25	0.22	1049
AMPL	30.90	-5.23	32.80	30.60	30.80	32.50	-1.70	60	0.53	17017
ANLIMAYARN	22.60	1.82	22.90	20.00	22.40	22.00	0.40	63	0.67	30230
ANWARGALV	64.20	-0.62	65.90	63.10	64.20	64.60	-0.40	395	5.23	81815
AOL	15.10	9.42	15.10	15.10	15.10	13.80	1.30	113	3.52	233261
AOPLC	20.20	1.51	20.70	19.70	20.20	19.90	0.30	377	7.09	352091
APEXFOODS	226.50	-2.11	230.00	220.00	222.90	227.70	-4.80	121	0.92	4147
APEXFOOT	199.80	-0.70	201.90	199.40	199.80	201.20	-1.40	149	1.00	5001
APEXSPINN	97.30	0.41	98.20	96.00	97.30	96.90	0.40	75	0.60	6162
APEXTANRY	70.70	1.87	71.40	69.10	70.70	69.40	1.30	13	0.19	2693
APEXWEAV	7.80	2.63	7.80	7.80	7.80	7.60	0.20	1	0.00	2
APOLOISPAT	3.80	0.00	3.80	3.60	3.70	3.70	0.00	39	0.27	73125
APSCLBOND	3969.00	4.99	3969.00	3968.00	3968.50	3780.00	188.50	3	0.01	3
ARAMIT	164.00	0.30	166.90	164.00	164.70	164.20	0.50	16	0.10	591
ARAMITCEM	12.60	3.31	12.60	12.20	12.50	12.10	0.40	16	0.07	5876
ARGONDENIM	17.80	-0.56	18.20	17.50	17.80	17.90	-0.10	423	11.35	637979
ASIAINS	29.70	0.00	30.10	29.60	29.70	29.70	0.00	93	1.25	41932
ASIAPACINS	31.70	0.32	32.30	31.10	31.70	31.60	0.10	37	0.55	17298
ASIATICLAB	35.20	-4.09	37.00	35.00	35.20	36.70	-1.50	1602	59.28	1646888
ATCSLGF	6.40	0.00	6.60	6.40	6.40	6.40	0.00	37	0.31	48632
ATLASBANG	54.00	2.62	55.00	53.40	54.80	53.40	1.40	16	0.04	777
AZIZPIPES	51.50	-0.58	52.50	51.50	51.70	52.00	-0.30	20	0.10	1986
BANGAS	91.80	0.00	92.90	91.60	91.90	91.90	0.00	92	0.81	8825
BANKASIA	16.90	0.00	17.00	16.80	16.90	16.90	0.00	28	0.32	18708
BARKAPOWER	10.30	-0.96	10.50	10.20	10.30	10.40	-0.10	99	1.61	155728
BATASHOE	890.80	-0.91	899.00	890.20	890.80	899.00	-8.20	42	0.20	224
BATBC	341.20	-0.81	345.00	340.90	341.20	344.00	-2.80	1053	25.89	75587
BAYLEASING	7.30	-1.37	7.30	7.10	7.20	7.30	-0.10	33	0.37	50771
BBS	10.50	-0.94	10.70	10.50	10.50	10.60	-0.10	115	2.05	194372
BBSCABLES	18.40	-1.08	18.60	17.90	18.40	18.60	-0.20	265	5.29	288846
BDAUTOCA	88.10	1.58	90.00	87.70	89.80	88.40	1.40	19	0.22	2425
BDCOM	22.90	0.00	23.90	22.80	22.90	22.90	0.00	223	2.83	122134
BDFINANCE	12.50	-0.80	12.60	12.30	12.40	12.50	-0.10	103	2.07	166098
BDLAMPS	106.00	-0.29	108.00	104.00	104.60	104.90	-0.30	32	0.24	2261
BDPAINTS	30.70	-1.94	31.80	29.90	30.30	30.90	-0.60	143	8.54	284958
BDTHAI	10.90	0.93	11.20	10.70	10.90	10.80	0.10	320	8.58	784269
BDTHAIFOOD	15.50	0.65	15.80	15.40	15.50	15.40	0.10	43	0.25	16094
BDWELDING	10.70	-1.85	11.00	10.60	10.60	10.80	-0.20	33	0.17	15553
BEACHHATCH	93.10	2.08	93.70	91.20	93.10	91.20	1.90	436	14.35	154743
BEACONPHAR	119.00	-1.58	122.90	116.90	118.10	120.00	-1.90	291	6.37	53168
BENGALBISC	76.80	2.87	76.80	72.60	75.30	73.20	2.10	3	0.01	140
BENGALWTL	18.90	-1.05	19.70	18.50	18.90	19.10	-0.20	262	3.48	181593
BERGERPBL	1773.10	-0.53	1780.00	1770.00	1770.90	1780.40	-9.50	34	1.00	567
BESTHLDNG	18.20	-2.15	18.80	18.10	18.20	18.60	-0.40	633	12.34	670024
BEXGSUKUK	0.00	0.00	0.00	0.00	0.00	50.50	0.00	0	0.00	0
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	2
BGIC	33.30	-0.89	34.90	33.30	33.50	33.80	-0.30	15	0.08	2443
BIFC	8.90	1.12	9.20	8.90	9.00	8.90	0.10	13	0.06	6322
BNICL	41.90	-1.18	42.80	41.30	41.90	42.40	-0.50	144	1.60	38137
BPML	29.50	-1.34	30.50	29.10	29.50	29.90	-0.40	159	1.52	51625
BPPL	10.40	0.00	10.60	10.30	10.40	10.40	0.00	97	1.16	111105
BRACBANK	48.30	0.21	48.60	48.00	48.30	48.20	0.10	298	14.82	307205
BSC	84.30	-0.94	85.60	84.20	84.30	85.10	-0.80	929	25.99	307147
BSCPLC	115.20	-0.09	117.00	115.00	115.20	115.30	-0.10	115	2.33	20172
BSRMLTD	76.80	1.19	77.00	74.80	76.40	75.50	0.90	179	4.52	59243
BSRMSTEEL	51.10	-0.39	51.50	50.80	51.10	51.30	-0.20	281	5.74	112306
BXPHARMA	84.30	-2.43	86.50	83.70	84.30	86.40	-2.10	1268	51.78	608852
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	8.80	-1.12	9.00	8.80	8.80	8.90	-0.10	157	5.37	601613
CAPMBDBLMF	5.90	1.72	5.90	5.90	5.90	5.80	0.10	1	0.00	5
CAPMIBBLMF	8.30	-1.20	8.50	8.20	8.20	8.30	-0.10	47	0.22	27115
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.90	0.00	43.30	41.20	41.90	41.90	0.00	63	0.78	18583
CENTRALPHL	8.70	-1.14	8.90	8.70	8.70	8.80	-0.10	151	2.42	277429
CITYBANK	21.50	-0.46	21.80	21.40	21.50	21.60	-0.10	231	11.31	525070
CITYGENINS	44.10	-2.43	46.00	44.00	44.10	45.20	-1.10	199	3.05	68583
CLICL	36.50	-1.62	38.40	36.30	36.50	37.10	-0.60	56	0.47	12800
CNATEX	5.20	-1.89	5.40	5.20	5.20	5.30	-0.10	243	5.43	1027690
CONFIDCEM	57.60	-0.52	58.80	57.20	57.60	57.90	-0.30	362	6.38	110743
CONTININS	25.40	-1.55	26.10	25.20	25.40	25.80	-0.40	201	2.32	91173
COPPERTECH	17.70	-0.56	18.10	17.60	17.70	17.80	-0.10	65	1.07	59855
CRAFTSMAN	27.50	-5.44	30.00	27.10	27.80	29.40	-1.60	8	0.08	3006
CROWNCEMNT	46.00	-2.55	48.90	45.50	45.80	47.00	-1.20	225	2.37	50961
CRYSTALINS	53.20	-2.21	54.60	53.00	53.20	54.40	-1.20	672	11.83	220548
CVOPRL	101.60	-1.17	104.90	101.20	101.60	102.80	-1.20	208	2.75	26900
DACCADYE	12.80	-0.79	12.80	11.50	12.50	12.60	-0.10	362	4.95	404498
DAFODILCOM	61.20	-0.16	62.50	61.20	61.50	61.60	-0.10	49	0.72	11751
DBH	38.90	0.26	39.10	38.20	38.90	38.80	0.10	180	5.01	129268
DBH1STMF	4.00	0.00	4.00	3.90	4.00	4.00	0.00	10	0.30	75010
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	80.30	-0.99	82.50	80.00	80.30	81.10	-0.80	146	2.37	29542
DELTASPINN	4.60	0.00	5.00	4.60	4.60	4.60	0.00	55	0.36	77890
DESCO	21.50	1.42	21.90	20.90	21.50	21.20	0.30	47	0.36	16951
DESHBANDHU	18.40	-1.08	19.10	18.30	18.40	18.60	-0.20	427	7.25	389362
DGIC	23.50	-2.08	24.30	23.40	23.50	24.00	-0.50	97	1.40	59013
DHAKABANK	10.80	0.93	10.80	10.70	10.80	10.70	0.10	60	1.55	144276
DHAKAINS	38.80	-1.77	39.50	38.50	38.80	39.50	-0.70	56	0.39	9963
DOMINAGE	12.60	-1.56	13.00	12.60	12.60	12.80	-0.20	361	11.85	929175
DOREENPWR	25.80	-2.27	26.90	25.70	25.80	26.40	-0.60	333	7.51	287751
DSHGARME	82.30	-1.20	84.00	82.10	82.30	83.30	-1.00	232	2.59	31192
DSSL	12.10	0.00	12.40	11.70	12.10	12.10	0.00	1745	75.59	6228527
DULAMIACOT	78.00	-3.84	81.80	77.00	77.70	80.80	-3.10	105	1.18	14938
DUTCHBANGL	47.60	1.71	48.00	47.00	47.60	46.80	0.80	51	0.41	8688
EASTERNINS	47.60	-2.66	49.00	47.50	47.60	48.90	-1.30	92	1.36	28536
EASTLAND	19.30	0.52	19.50	19.30	19.40	19.30	0.10	15	0.10	5300
EASTRNLUB	1300.00	-0.42	1317.70	1291.00	1303.30	1308.80	-5.50	110	1.33	1018
EBL	23.40	0.86	23.50	23.20	23.40	23.20	0.20	118	6.42	275000
EBL1STMF	3.90	0.00	4.00	3.90	3.90	3.90	0.00	11	0.01	3211
EBLNRBMF	3.50	-2.86	3.50	3.40	3.40	3.50	-0.10	7	0.05	13805
ECABLES	102.30	-0.78	104.50	102.10	102.30	103.10	-0.80	55	0.21	2005
EGEN	24.90	0.81	25.40	24.60	24.90	24.70	0.20	388	9.27	371211
EHL	64.30	-0.46	65.10	64.00	64.30	64.60	-0.30	369	4.76	73851
EIL	52.60	0.56	54.80	52.60	54.10	53.80	0.30	269	12.48	230405
EMERALDOIL	24.40	9.91	24.40	22.20	24.40	22.20	2.20	691	9.85	411562
ENVOYTEX	39.40	-0.51	40.80	39.00	39.40	39.60	-0.20	19	0.30	7655
EPGL	12.90	0.78	13.20	12.80	12.90	12.80	0.10	126	1.15	89056
ESQUIRENIT	20.00	0.00	20.40	19.80	20.00	20.00	0.00	160	1.68	83685
ETL	10.00	0.00	10.10	9.80	10.00	10.00	0.00	363	9.40	943272
EXIM1STMF	3.30	3.03	3.40	3.30	3.40	3.30	0.10	2	0.00	110
EXIMBANK	7.50	0.00	7.50	7.30	7.50	7.50	0.00	100	2.35	315924
FAMILYTEX	2.70	0.00	2.80	2.60	2.70	2.70	0.00	63	0.61	225655
FARCHEM	17.70	0.56	18.00	17.50	17.80	17.70	0.10	67	0.43	24012
FAREASTFIN	3.60	0.00	3.70	3.50	3.50	3.50	0.00	6	0.01	2030
FAREASTLIF	32.60	-0.62	33.20	30.60	32.00	32.20	-0.20	19	0.20	6218
FASFIN	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	6	0.04	12630
FBFIF	3.40	-2.94	3.40	3.30	3.30	3.40	-0.10	15	0.26	77316
FEDERALINS	18.10	-1.09	18.50	18.00	18.20	18.40	-0.20	75	0.83	45620
FEKDIL	18.60	-0.53	18.90	18.50	18.60	18.70	-0.10	676	23.46	1256650
FINEFOODS	198.40	-2.51	206.80	195.00	198.40	203.50	-5.10	874	34.57	173854
FIRSTFIN	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	18	0.15	44159
FIRSTSBANK	5.70	1.79	5.80	5.60	5.70	5.60	0.10	142	7.82	1379180
FORTUNE	16.30	0.00	16.80	16.20	16.30	16.30	0.00	325	5.50	334585
FUWANGCER	13.10	0.00	13.30	13.00	13.10	13.10	0.00	351	7.29	557429
FUWANGFOOD	13.40	1.52	13.50	13.10	13.40	13.20	0.20	488	14.17	1062821
GBBPOWER	7.00	0.00	7.20	7.00	7.00	7.00	0.00	28	0.25	35292
GEMINISEA	153.90	-1.16	158.70	153.20	153.90	155.70	-1.80	456	4.41	28461
GENEXIL	28.70	1.06	29.60	28.10	28.70	28.40	0.30	1531	33.96	1172495
GENNEXT	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	74	1.65	422557
GHAIL	10.20	0.99	10.30	10.00	10.20	10.10	0.10	74	1.00	98698
GHCL	0.00	0.00	0.00	0.00	0.00	21.70	0.00	0	0.00	0
GIB	5.10	0.00	5.20	5.10	5.10	5.10	0.00	102	1.80	351587
GLDNJMF	8.90	-1.11	9.20	8.80	8.90	9.00	-0.10	289	8.11	900479
GLOBALINS	24.00	-1.23	24.60	24.00	24.00	24.30	-0.30	103	1.59	65721
GOLDENSON	15.30	-1.29	15.60	15.20	15.30	15.50	-0.20	755	37.91	2474678
GP	314.60	0.35	315.50	312.50	314.60	313.50	1.10	529	12.16	38695
GPHISPAT	21.20	-1.85	21.80	21.10	21.20	21.60	-0.40	744	23.10	1077476
GQBALLPEN	125.90	-0.72	126.90	124.00	124.60	125.50	-0.90	195	3.27	26136
GRAMEENS2	13.10	-2.96	13.60	13.10	13.10	13.50	-0.40	201	8.89	672317
GREENDELMF	3.50	0.00	3.50	3.40	3.50	3.50	0.00	11	0.03	7648
GREENDELT	48.00	-0.21	48.50	47.90	48.00	48.10	-0.10	56	0.22	4586
GSPFINANCE	0.00	0.00	0.00	0.00	0.00	6.00	0.00	0	0.00	0
HAKKANIPUL	42.00	-0.47	42.80	41.50	42.10	42.30	-0.20	161	2.08	49456
HAMI	88.40	5.96	88.40	81.90	85.40	80.60	4.80	444	5.54	65806
HEIDELBCEM	221.90	0.18	222.00	217.10	220.60	220.20	0.40	16	0.17	759
HFL	9.50	3.26	10.00	8.40	9.50	9.20	0.30	156	2.56	267691
HIMADRI	1561.50	1.99	1561.50	1340.00	1447.80	1419.60	28.20	46	1.02	719
HRTEX	34.70	-1.98	37.00	34.20	34.70	35.40	-0.70	979	13.43	374903
HWAWELLTEX	41.00	2.00	41.00	39.60	40.90	40.10	0.80	43	0.27	6724
IBNSINA	283.10	-0.07	291.70	281.50	283.10	283.30	-0.20	340	5.14	18092
IBP	9.10	0.00	9.20	9.00	9.10	9.10	0.00	42	0.34	37578
ICB	68.20	-1.02	69.80	67.60	68.20	68.90	-0.70	1281	28.36	412411
ICB3RDNRB	4.70	0.00	4.80	4.60	4.70	4.70	0.00	18	0.11	23687
ICBAGRANI1	6.90	0.00	7.00	6.80	6.90	6.90	0.00	21	0.16	22937
ICBAMCL2ND	6.40	0.00	6.50	6.20	6.30	6.30	0.00	13	0.01	1160
ICBEPMF1S1	5.40	0.00	5.60	5.30	5.40	5.40	0.00	6	0.01	2111
ICBIBANK	3.10	0.00	3.10	3.00	3.00	3.00	0.00	53	0.49	162623
ICBSONALI1	6.20	-1.59	6.50	6.20	6.20	6.30	-0.10	212	4.16	660987
ICICL	22.40	0.00	22.50	22.30	22.40	22.40	0.00	47	0.14	6248
IDLC	31.80	0.00	32.20	31.50	31.80	31.80	0.00	331	7.83	246261
IFADAUTOS	21.50	0.00	21.90	21.30	21.50	21.50	0.00	210	3.35	154365
IFIC	7.00	-1.41	7.20	7.00	7.00	7.10	-0.10	375	16.77	2367700
IFIC1STMF	3.40	0.00	3.40	3.30	3.30	3.30	0.00	3	0.00	775
IFILISLMF1	4.70	0.00	4.80	4.60	4.70	4.70	0.00	26	0.10	22101
ILFSL	3.70	-5.26	3.80	3.60	3.60	3.80	-0.20	36	0.20	55323
INDEXAGRO	68.00	0.00	68.90	67.30	67.70	67.70	0.00	147	2.12	31173
INTECH	17.90	0.00	18.00	17.60	17.90	17.90	0.00	48	0.27	15381
INTRACO	21.70	2.36	22.30	21.20	21.70	21.20	0.50	2164	63.35	2909178
IPDC	19.60	-0.51	20.00	19.50	19.60	19.70	-0.10	168	2.94	149480
ISLAMIBANK	45.60	-1.30	46.50	45.30	45.60	46.20	-0.60	996	28.08	614245
ISLAMICFIN	11.30	0.89	11.40	11.10	11.30	11.20	0.10	86	1.06	94507
ISLAMIINS	40.60	0.50	40.60	39.50	40.50	40.30	0.20	35	0.58	14279
ISNLTD	33.90	0.89	34.90	33.10	33.90	33.60	0.30	59	0.77	22771
ITC	35.40	-0.56	36.00	35.20	35.40	35.60	-0.20	547	14.45	405480
JAMUNABANK	19.50	0.00	19.60	19.30	19.50	19.50	0.00	245	12.79	658937
JAMUNAOIL	188.70	-0.58	190.00	188.00	188.60	189.70	-1.10	354	9.35	49402
JANATAINS	28.10	-1.40	28.70	27.70	28.10	28.50	-0.40	77	1.65	58158
JHRML	51.60	-0.58	52.80	51.20	51.60	51.90	-0.30	147	2.13	41180
JMISMDL	129.80	-0.61	133.50	129.30	129.80	130.60	-0.80	141	1.65	12679
JUTESPINN	245.50	-6.15	260.00	240.00	245.50	261.60	-16.10	154	2.16	8713
KARNAPHULI	29.60	-1.33	30.20	29.60	29.60	30.00	-0.40	405	7.00	235204
KAY&QUE	226.00	0.09	237.00	225.00	226.00	225.80	0.20	243	4.46	19613
KBPPWBIL	125.80	2.69	132.80	110.80	125.80	122.50	3.30	1199	19.80	159729
KBSEED	12.00	4.31	12.40	11.30	12.10	11.60	0.50	3	0.00	16
KDSALTD	35.00	0.00	35.60	34.60	35.00	35.00	0.00	224	6.62	188797
KEYACOSMET	5.70	0.00	5.80	5.70	5.70	5.70	0.00	91	1.70	297628
KFL	19.70	2.59	19.90	18.50	19.80	19.30	0.50	11	0.00	70
KOHINOOR	489.90	0.58	492.00	485.10	489.10	486.30	2.80	278	5.54	11329
KPCL	12.50	-0.79	12.80	12.40	12.50	12.60	-0.10	176	2.67	212248
KPPL	8.00	-1.23	8.10	8.00	8.00	8.10	-0.10	101	1.06	132652
KTL	9.30	-1.06	9.50	9.20	9.30	9.40	-0.10	206	4.17	446500
LANKABAFIN	18.70	-1.06	19.10	18.60	18.70	18.90	-0.20	635	17.61	936190
LEGACYFOOT	47.90	0.21	48.50	47.50	47.90	47.80	0.10	84	0.82	16997
LHB	53.50	-0.56	53.70	53.40	53.40	53.70	-0.30	282	7.80	145744
LIBRAINFU	885.40	0.09	904.00	883.00	885.40	884.60	0.80	591	11.66	13075
LINDEBD	925.40	-0.84	943.00	925.00	925.40	933.20	-7.80	734	8.49	9150
LOVELLO	84.60	1.32	85.30	82.70	84.60	83.50	1.10	2245	89.80	1062608
LRBDL	13.30	7.26	13.40	12.40	13.30	12.40	0.90	919	15.08	1154700
LRGLOBMF1	3.50	0.00	3.50	3.40	3.40	3.40	0.00	11	0.03	8093
MAKSONSPIN	7.20	1.41	7.30	7.00	7.20	7.10	0.10	164	2.72	380088
MALEKSPIN	25.00	-0.79	25.40	24.90	25.00	25.20	-0.20	458	13.88	554235
MAMUNAGRO	35.20	-0.28	35.40	34.60	35.20	35.30	-0.10	861	36.10	1026374
MARICO	2280.00	-0.03	2281.40	2272.00	2280.70	2281.40	-0.70	40	0.50	221
MASTERAGRO	7.40	0.00	7.70	7.40	7.40	7.40	0.00	4	0.03	4415
MATINSPINN	47.10	0.43	47.80	46.90	47.10	46.90	0.20	353	7.92	166957
MBL1STMF	4.10	0.00	4.10	4.00	4.00	4.00	0.00	8	0.02	5659
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	24.70	-1.20	25.00	24.40	24.60	24.90	-0.30	24	0.08	3332
MEGHNACEM	45.60	0.00	45.70	44.80	45.60	45.60	0.00	9	0.15	3287
MEGHNAINS	27.40	-1.79	27.90	27.00	27.40	27.90	-0.50	406	7.04	256612
MEGHNALIFE	54.40	-1.09	55.60	54.30	54.40	55.00	-0.60	182	2.68	49060
MEGHNAPET	25.80	0.78	26.80	24.70	26.00	25.80	0.20	25	0.09	3430
MERCANBANK	10.10	2.02	10.10	9.90	10.10	9.90	0.20	163	8.80	876494
MERCINS	25.60	0.00	26.50	25.60	25.60	25.60	0.00	11	0.11	4171
METROSPIN	11.50	9.52	11.50	10.50	11.50	10.50	1.00	355	7.07	623648
MHSML	15.50	1.31	15.70	15.00	15.50	15.30	0.20	191	3.00	194651
MIDASFIN	8.00	-1.25	8.10	7.90	7.90	8.00	-0.10	79	0.63	79098
MIDLANDBNK	30.10	2.73	30.50	28.50	30.10	29.30	0.80	593	21.05	719797
MIRACLEIND	28.90	-3.02	30.50	28.30	28.90	29.80	-0.90	531	8.10	277542
MIRAKHTER	31.50	0.32	31.70	31.30	31.50	31.40	0.10	148	2.47	78635
MITHUNKNIT	14.10	4.44	14.40	13.70	14.10	13.50	0.60	136	1.23	86996
MJLBD	92.70	-1.59	94.90	92.40	92.70	94.20	-1.50	477	17.83	191962
MKFOOTWEAR	45.80	-2.35	47.10	45.10	45.80	46.90	-1.10	116	36.02	785846
MLDYEING	9.00	-3.23	9.40	8.90	9.00	9.30	-0.30	216	3.85	422977
MONNOAGML	413.80	-1.78	418.60	406.00	408.60	416.00	-7.40	176	2.28	5559
MONNOCERA	66.10	-1.34	67.80	66.00	66.10	67.00	-0.90	174	1.87	27989
MONNOFABR	17.80	0.00	18.20	17.70	17.80	17.80	0.00	744	20.57	1151128
MONOSPOOL	114.10	-1.04	118.90	113.10	114.10	115.30	-1.20	343	5.46	47559
MOSTFAMETL	12.60	-4.65	13.50	12.20	12.30	12.90	-0.60	44	1.13	91561
MPETROLEUM	215.00	0.19	216.00	214.40	215.00	214.60	0.40	1091	54.71	254217
MTB	12.00	0.84	12.10	11.70	12.00	11.90	0.10	135	2.99	250550
NAHEEACP	21.50	-3.15	22.40	21.40	21.50	22.20	-0.70	408	6.49	297665
NATLIFEINS	109.00	0.09	111.50	108.60	109.00	108.90	0.10	147	1.78	16235
NAVANACNG	21.10	-1.40	21.50	20.80	21.10	21.40	-0.30	92	0.71	33466
NAVANAPHAR	49.40	-1.20	50.50	49.20	49.40	50.00	-0.60	588	9.66	194179
NBL	5.30	-1.85	5.50	5.30	5.30	5.40	-0.10	125	2.07	389747
NCCBANK	0.00	0.00	0.00	0.00	0.00	10.80	0.00	0	0.00	0
NCCBLMF1	5.30	0.00	5.30	5.20	5.20	5.20	0.00	17	0.09	16614
NEWLINE	8.00	-1.23	8.30	7.90	8.00	8.10	-0.10	845	22.83	2818680
NFML	8.20	0.00	8.50	8.20	8.20	8.20	0.00	30	0.12	14152
NHFIL	26.60	0.00	26.90	26.30	26.60	26.60	0.00	78	1.27	47941
NIALCO	25.80	-1.15	26.80	25.50	25.80	26.10	-0.30	112	1.07	41327
NITOLINS	26.40	-2.58	27.50	26.20	26.40	27.10	-0.70	92	1.86	70202
NORTHERN	118.00	-0.25	118.60	118.00	118.10	118.40	-0.30	14	0.18	1554
NORTHRNINS	29.90	1.71	29.90	29.00	29.70	29.20	0.50	9	0.04	1386
NPOLYMER	31.90	-0.93	32.60	31.50	31.90	32.20	-0.30	258	4.06	126746
NRBBANK	12.70	0.00	12.90	12.60	12.70	12.70	0.00	738	36.74	2880739
NRBCBANK	8.60	-1.15	8.70	8.60	8.60	8.70	-0.10	58	1.04	121217
NTC	191.50	0.32	191.50	190.00	191.00	190.40	0.60	58	0.52	2705
NTLTUBES	83.40	0.72	84.80	82.70	83.40	82.80	0.60	937	29.08	345989
NURANI	3.80	-2.56	3.90	3.80	3.80	3.90	-0.10	36	0.32	84792
OAL	6.90	0.00	7.00	6.80	6.90	6.90	0.00	73	0.61	88366
OIMEX	24.40	1.67	24.50	23.90	24.40	24.00	0.40	596	19.37	797480
OLYMPIC	154.50	0.26	155.00	152.70	154.50	154.10	0.40	144	2.41	15589
ONEBANKPLC	8.60	1.18	8.60	8.40	8.60	8.50	0.10	82	3.65	428415
ORIONINFU	320.20	8.73	320.20	299.90	320.20	294.50	25.70	2803	168.86	530700
ORIONPHARM	37.20	3.62	38.30	36.00	37.20	35.90	1.30	1848	62.00	1668224
ORYZAAGRO	24.20	0.83	24.70	23.80	24.20	24.00	0.20	154	0.77	31767
PADMALIFE	17.10	0.00	17.50	17.00	17.20	17.20	0.00	33	0.13	7748
PADMAOIL	188.40	-0.42	191.00	187.40	188.10	188.90	-0.80	232	4.31	22817
PAPERPROC	111.00	0.82	114.90	109.00	111.00	110.10	0.90	239	2.35	21237
PARAMOUNT	40.30	-2.42	41.00	40.10	40.30	41.30	-1.00	240	3.16	77707
PDL	6.90	1.47	6.90	6.80	6.90	6.80	0.10	53	0.64	93877
PENINSULA	10.90	0.00	11.00	10.60	10.80	10.80	0.00	26	0.29	26848
PEOPLESINS	31.70	1.93	32.00	30.60	31.70	31.10	0.60	545	12.64	402315
PF1STMF	5.50	1.85	5.60	5.50	5.50	5.40	0.10	51	0.47	84479
PHARMAID	563.20	0.27	569.80	558.60	563.20	561.70	1.50	169	2.23	3950
PHENIXINS	26.40	0.00	26.80	26.10	26.60	26.60	0.00	9	0.20	7668
PHOENIXFIN	3.80	0.00	3.90	3.80	3.80	3.80	0.00	42	0.53	140267
PHPMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	10	0.07	23027
PIONEERINS	47.60	-0.42	48.50	47.30	47.60	47.80	-0.20	19	0.51	10675
PLFSL	2.60	0.00	2.60	2.50	2.60	2.60	0.00	26	0.03	9555
POPULAR1MF	3.30	0.00	3.30	3.20	3.20	3.20	0.00	29	0.27	85054
POPULARLIF	50.80	-0.39	51.50	50.50	50.60	50.80	-0.20	86	0.83	16445
POWERGRID	40.60	-0.49	40.90	40.30	40.40	40.60	-0.20	117	1.64	40583
PRAGATIINS	53.20	-0.95	53.90	52.20	52.40	52.90	-0.50	58	0.79	15024
PRAGATILIF	134.90	0.45	137.50	132.40	133.80	133.20	0.60	141	1.52	11310
PREMIERBAN	9.00	-1.10	9.10	9.00	9.00	9.10	-0.10	41	1.18	130859
PREMIERCEM	50.40	-1.37	51.60	50.10	50.40	51.10	-0.70	204	3.15	62121
PREMIERLEA	3.30	0.00	3.30	3.30	3.30	3.30	0.00	11	0.04	11192
PRIME1ICBA	5.00	-2.00	5.10	4.90	4.90	5.00	-0.10	9	0.13	26022
PRIMEBANK	23.00	0.00	23.30	23.00	23.00	23.00	0.00	21	0.47	20318
PRIMEFIN	4.40	0.00	4.50	4.40	4.40	4.40	0.00	15	0.21	47815
PRIMEINSUR	36.40	-0.56	36.40	35.20	35.80	36.00	-0.20	298	4.30	120300
PRIMELIFE	31.40	-2.74	32.70	31.40	31.90	32.80	-0.90	36	0.54	17000
PRIMETEX	12.70	-1.55	13.00	12.50	12.70	12.90	-0.20	52	0.91	71104
PROGRESLIF	36.70	2.81	36.70	35.20	36.60	35.60	1.00	14	0.08	2176
PROVATIINS	33.30	-2.06	34.60	33.10	33.30	34.00	-0.70	259	3.97	118212
PTL	46.00	-0.43	47.70	45.10	46.00	46.20	-0.20	166	2.57	55641
PUBALIBANK	27.30	-0.72	27.80	27.20	27.50	27.70	-0.20	152	4.69	170224
PURABIGEN	19.70	-0.50	19.90	19.70	19.80	19.90	-0.10	19	0.30	15170
QUASEMIND	29.60	-1.33	30.20	29.40	29.60	30.00	-0.40	804	13.70	460087
QUEENSOUTH	13.60	0.00	13.70	13.50	13.60	13.60	0.00	88	2.72	200321
RAHIMAFOOD	85.20	-0.12	86.10	84.10	85.20	85.30	-0.10	109	1.24	14569
RAHIMTEXT	118.10	-0.25	121.40	118.00	118.10	118.40	-0.30	77	1.87	15804
RAKCERAMIC	22.60	-0.88	22.90	22.20	22.60	22.80	-0.20	59	0.58	25675
RANFOUNDRY	138.00	0.07	138.00	137.40	137.60	137.50	0.10	7	0.06	402
RDFOOD	23.30	-1.28	23.90	23.00	23.10	23.40	-0.30	500	16.64	709782
RECKITTBEN	4383.80	0.16	4384.50	4341.10	4358.30	4351.40	6.90	4	0.02	5
REGENTTEX	3.90	0.00	4.00	3.70	3.80	3.80	0.00	16	0.01	2386
RELIANCE1	19.80	0.00	19.80	19.30	19.60	19.60	0.00	330	57.46	2935526
RELIANCINS	56.60	-0.18	57.20	56.50	56.70	56.80	-0.10	76	0.75	13250
RENATA	0.00	0.00	0.00	0.00	0.00	635.90	0.00	0	0.00	0
RENWICKJA	0.00	0.00	0.00	0.00	0.00	583.10	0.00	0	0.00	0
REPUBLIC	29.40	-0.68	31.00	29.00	29.40	29.60	-0.20	161	3.62	120417
RINGSHINE	4.20	0.00	4.20	4.10	4.20	4.20	0.00	77	0.99	236680
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	26.00	-0.38	26.30	25.90	26.00	26.10	-0.10	801	27.67	1063194
RSRMSTEEL	9.30	-2.11	9.90	9.30	9.30	9.50	-0.20	45	0.10	10419
RUNNERAUTO	27.50	1.87	27.50	26.30	27.20	26.70	0.50	161	1.92	70738
RUPALIBANK	20.60	-2.83	21.40	20.40	20.60	21.20	-0.60	244	2.77	133002
RUPALIINS	22.50	-0.88	22.80	22.40	22.50	22.70	-0.20	55	0.64	28581
RUPALILIFE	100.10	0.60	101.50	98.00	100.10	99.50	0.60	499	12.07	121148
SADHESIVE	52.90	-0.76	53.00	49.10	52.20	52.60	-0.40	9	0.00	35
SAFKOSPINN	9.90	4.26	10.30	9.50	9.80	9.40	0.40	48	0.66	64917
SAIFPOWER	13.40	-0.74	13.80	13.30	13.40	13.50	-0.10	790	23.18	1712869
SAIHAMCOT	16.60	2.47	16.90	16.00	16.60	16.20	0.40	1843	109.53	6651914
SAIHAMTEX	16.70	1.21	17.30	16.20	16.70	16.50	0.20	849	28.08	1677145
SALAMCRST	11.50	-1.71	11.90	11.40	11.50	11.70	-0.20	208	0.63	54803
SALVOCHEM	25.90	-3.72	27.10	25.60	25.90	26.90	-1.00	744	20.11	765198
SAMATALETH	42.90	0.93	43.90	42.90	43.30	42.90	0.40	31	0.37	8474
SAMORITA	53.40	-0.19	53.90	53.00	53.40	53.50	-0.10	87	1.13	21174
SANDHANINS	19.60	0.51	19.70	19.50	19.60	19.50	0.10	109	2.69	137409
SAPORTL	22.80	-0.44	23.30	22.70	22.80	22.90	-0.10	328	7.54	327936
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.70	0.00	7.70	7.60	7.70	7.70	0.00	37	0.58	75326
SEAPEARL	34.60	0.58	35.10	34.00	34.60	34.40	0.20	1265	30.79	892655
SEMLFBSLGF	4.80	0.00	4.90	4.80	4.80	4.80	0.00	23	0.51	105937
SEMLIBBLSF	6.70	0.00	6.80	6.40	6.40	6.40	0.00	9	0.01	2014
SEMLLECMF	6.10	0.00	6.30	6.00	6.10	6.10	0.00	60	1.47	242547
SHAHJABANK	18.00	0.00	18.00	17.90	18.00	18.00	0.00	22	0.54	30193
SHARPIND	16.20	1.25	16.20	16.00	16.20	16.00	0.20	57	0.50	31001
SHASHADNIM	19.50	-0.51	19.90	19.30	19.50	19.60	-0.10	180	4.00	205547
SHEPHERD	16.20	1.25	16.40	15.70	16.20	16.00	0.20	402	14.18	882034
SHURWID	6.50	-2.99	6.80	6.30	6.50	6.70	-0.20	379	2.52	392004
SHYAMPSUG	108.10	0.37	108.60	106.00	108.10	107.70	0.40	59	0.54	5008
SIBL	8.90	-1.11	9.00	8.90	8.90	9.00	-0.10	306	16.64	1862815
SICL	21.40	-2.28	22.00	21.30	21.40	21.90	-0.50	145	1.66	77007
SILCOPHL	16.20	-0.61	16.70	16.10	16.20	16.30	-0.10	364	8.00	488301
SILVAPHL	10.20	0.00	10.40	10.00	10.20	10.20	0.00	59	0.54	53270
SIMTEX	18.50	-0.54	18.70	18.20	18.50	18.60	-0.10	316	11.92	647224
SINGERBD	114.30	-0.87	116.00	114.10	114.50	115.50	-1.00	133	0.86	7455
SINOBANGLA	38.50	-2.78	40.30	38.40	38.50	39.60	-1.10	324	5.00	127746
SIPLC	42.70	-0.47	43.20	41.90	42.30	42.50	-0.20	91	0.39	9300
SKTRIMS	0.00	0.00	0.00	0.00	0.00	14.00	0.00	0	0.00	0
SONALIANSH	234.90	0.04	240.50	233.00	234.90	234.80	0.10	1682	39.58	167817
SONALILIFE	53.30	-0.38	53.30	51.90	52.00	52.20	-0.20	32	0.18	3429
SONALIPAPR	139.30	-1.14	142.40	138.50	139.30	140.90	-1.60	821	12.34	87883
SONARBAINS	26.20	-1.50	26.50	26.10	26.20	26.60	-0.40	77	0.64	24548
SONARGAON	25.50	-4.76	27.60	25.50	26.00	27.30	-1.30	677	15.54	587122
SOUTHEASTB	8.60	0.00	8.70	8.60	8.60	8.60	0.00	48	1.34	154962
SPCERAMICS	12.90	0.00	13.10	12.80	12.90	12.90	0.00	267	3.52	272293
SPCL	33.60	-1.18	34.50	33.30	33.60	34.00	-0.40	317	7.34	216660
SQUARETEXT	49.20	0.00	49.80	49.20	49.20	49.20	0.00	84	0.77	15604
SQURPHARMA	212.40	-1.07	215.80	211.00	212.40	214.70	-2.30	1089	36.70	172058
SSSTEEL	8.80	0.00	9.00	8.70	8.80	8.80	0.00	293	4.49	509745
STANCERAM	68.60	-0.57	73.90	68.60	69.90	70.30	-0.40	30	0.14	1941
STANDARINS	32.10	-0.62	33.00	32.00	32.10	32.30	-0.20	111	1.83	56687
STANDBANKL	6.50	0.00	6.60	6.50	6.50	6.50	0.00	21	0.28	42346
STYLECRAFT	54.10	-0.37	56.40	53.80	54.00	54.20	-0.20	552	3.96	72054
SUMITPOWER	15.90	0.00	16.00	15.70	15.90	15.90	0.00	116	2.38	150375
SUNLIFEINS	62.60	0.81	63.00	61.80	62.60	62.10	0.50	422	16.28	261175
TAKAFULINS	35.00	-1.96	36.00	35.00	35.00	35.70	-0.70	22	0.63	17921
TALLUSPIN	5.00	4.17	5.20	4.80	5.00	4.80	0.20	55	0.11	22151
TAMIJTEX	112.30	-0.27	115.90	111.90	112.30	112.60	-0.30	78	0.72	6317
TECHNODRUG	37.20	-1.06	38.00	37.00	37.20	37.60	-0.40	680	23.76	634756
TILIL	34.30	-2.27	35.30	34.30	34.50	35.30	-0.80	46	0.49	14223
TITASGAS	21.00	0.48	21.00	20.80	20.90	20.80	0.10	92	1.31	62476
TOSRIFA	18.90	0.00	19.40	18.60	18.90	18.90	0.00	102	0.94	49797
TRUSTB1MF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	19	0.20	59000
TRUSTBANK	21.60	-0.45	22.20	21.50	22.00	22.10	-0.10	197	18.29	831201
TUNGHAI	3.10	0.00	3.20	3.10	3.10	3.10	0.00	18	0.07	22881
UCB	9.20	-1.08	9.40	9.20	9.20	9.30	-0.10	53	1.72	185879
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2542.90	-1.89	2560.00	2521.00	2542.90	2591.90	-49.00	32	0.15	58
UNIONBANK	5.10	0.00	5.10	5.00	5.00	5.00	0.00	150	3.22	643304
UNIONCAP	6.40	-1.54	6.60	6.40	6.40	6.50	-0.10	28	0.26	41209
UNIONINS	25.50	-0.39	25.70	25.20	25.50	25.60	-0.10	72	0.45	17734
UNIQUEHRL	43.70	-1.80	44.80	43.50	43.70	44.50	-0.80	824	19.25	438724
UNITEDFIN	13.50	-2.17	14.00	13.50	13.50	13.80	-0.30	114	1.55	113459
UNITEDINS	36.40	-1.35	37.70	36.40	36.50	37.00	-0.50	80	1.29	34801
UPGDCL	126.30	-0.16	128.90	124.90	126.30	126.50	-0.20	166	2.38	18834
USMANIAGL	33.80	-0.59	34.00	33.50	33.80	34.00	-0.20	8	0.04	1200
UTTARABANK	22.00	0.46	22.00	21.90	22.00	21.90	0.10	224	16.76	764685
UTTARAFIN	15.90	0.00	16.00	15.90	16.00	16.00	0.00	14	0.07	4611
VAMLBDMF1	5.60	0.00	5.60	5.40	5.50	5.50	0.00	10	0.06	11622
VAMLRBBF	4.90	0.00	4.90	4.90	4.90	4.90	0.00	6	0.03	5000
VFSTDL	7.30	0.00	7.30	7.20	7.30	7.30	0.00	37	0.38	52230
WALTONHIL	482.00	-0.31	485.50	481.30	481.90	483.40	-1.50	230	2.13	4411
WATACHEM	115.00	3.66	120.90	114.50	118.80	114.60	4.20	11	0.27	2280
WEBCOATS	18.80	-2.08	21.00	17.40	18.80	19.20	-0.40	16	0.66	35255
WMSHIPYARD	6.60	0.00	6.70	6.50	6.60	6.60	0.00	83	1.24	187628
WONDERTOYS	31.20	9.47	31.20	31.20	31.20	28.50	2.70	1	0.00	5
YPL	8.50	0.00	8.80	8.50	8.50	8.50	0.00	58	0.44	52028
YUSUFLOUR	1568.10	10.00	1568.10	1568.10	1568.10	1425.60	142.50	1	0.00	1
ZAHEENSPIN	6.70	-1.47	6.90	6.60	6.70	6.80	-0.10	43	0.52	78005
ZAHINTEX	5.30	0.00	5.30	5.10	5.20	5.20	0.00	16	0.11	21657
ZEALBANGLA	100.00	-3.94	106.80	100.00	100.00	104.10	-4.10	57	0.39	3829

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.