Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	46	0.45	130117
1STPRIMFMF	37.50	1.35	38.00	36.70	37.50	37.00	0.50	57	0.59	15684
AAMRANET	29.40	1.73	29.50	28.60	29.40	28.90	0.50	211	4.37	149317
AAMRATECH	17.50	2.34	18.80	17.00	17.50	17.10	0.40	13	0.02	1237
ABB1STMF	3.50	0.00	3.50	3.30	3.50	3.50	0.00	31	1.03	309003
ABBANK	8.40	5.00	8.40	8.10	8.40	8.00	0.40	223	8.32	1015126
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	17.50	3.55	18.00	17.40	17.50	16.90	0.60	111	1.00	56226
ACHIASF	25.50	-2.30	26.90	25.10	25.50	26.10	-0.60	5	0.10	4092
ACI	147.30	1.24	149.00	145.80	147.30	145.50	1.80	151	2.44	16592
ACIFORMULA	120.20	0.50	121.00	120.00	120.20	119.60	0.60	27	0.42	3471
ACMELAB	78.70	0.13	79.30	77.40	78.70	78.60	0.10	490	17.23	219356
ACMEPL	13.00	1.56	13.10	12.70	13.00	12.80	0.20	128	2.66	205149
ACTIVEFINE	8.50	2.41	8.80	8.30	8.50	8.30	0.20	37	0.27	31787
ADNTEL	85.00	0.95	87.40	81.50	85.00	84.20	0.80	53	0.61	7122
ADVENT	17.00	3.03	17.30	16.00	17.00	16.50	0.50	475	11.93	708472
AFCAGRO	10.00	4.17	10.00	9.60	10.00	9.60	0.40	20	0.16	16600
AFTABAUTO	35.50	-0.84	36.40	35.40	35.50	35.80	-0.30	409	11.16	310307
AGNISYSL	33.00	0.61	33.50	32.30	33.00	32.80	0.20	509	22.60	684733
AGRANINS	28.30	6.39	28.50	26.30	28.30	26.60	1.70	133	2.38	86406
AIBL1STIMF	7.40	0.00	7.50	7.40	7.40	7.40	0.00	37	0.78	105501
AIL	101.80	2.62	102.80	99.90	101.80	99.20	2.60	577	20.07	197420
ALARABANK	20.80	3.48	20.80	20.20	20.80	20.10	0.70	9	0.22	10700
AL-HAJTEX	106.20	4.53	107.70	100.10	106.20	101.60	4.60	140	4.01	38567
ALIF	7.20	4.35	7.20	7.00	7.20	6.90	0.30	48	0.76	107193
ALLTEX	12.30	0.82	12.50	12.20	12.30	12.20	0.10	26	0.05	4227
AMANFEED	24.20	10.00	24.20	22.50	24.20	22.00	2.20	385	12.89	536251
AMBEEPHA	748.00	0.25	778.00	730.00	748.00	746.10	1.90	68	0.37	502
AMCL(PRAN)	212.60	2.46	212.60	208.00	212.60	207.50	5.10	18	0.25	1190
AMPL	26.00	0.00	27.00	25.00	26.00	26.00	0.00	12	0.32	12116
ANLIMAYARN	22.10	2.79	22.30	21.50	22.10	21.50	0.60	19	0.07	3057
ANWARGALV	71.80	2.57	72.90	70.00	71.80	70.00	1.80	294	5.58	77664
AOL	14.70	2.08	14.80	14.30	14.70	14.40	0.30	58	0.96	66271
AOPLC	18.60	-2.62	19.20	18.60	18.60	19.10	-0.50	82	2.39	125463
APEXFOODS	234.00	3.36	234.00	227.00	234.00	226.40	7.60	105	1.73	7575
APEXFOOT	206.50	2.13	208.80	205.10	206.50	202.20	4.30	93	1.07	5158
APEXSPINN	102.00	1.69	103.00	100.30	102.00	100.30	1.70	79	1.19	11704
APEXTANRY	74.50	4.93	74.60	74.50	74.50	71.00	3.50	2	0.00	51
APEXWEAV	8.80	-3.30	9.70	8.80	8.80	9.10	-0.30	36	0.52	57320
APOLOISPAT	3.80	2.70	3.80	3.70	3.80	3.70	0.10	8	0.03	7103
APSCLBOND	0.00	0.00	0.00	0.00	0.00	4288.00	0.00	0	0.00	0
ARAMIT	166.50	0.60	170.40	166.50	166.50	165.50	1.00	37	0.23	1390
ARAMITCEM	12.50	8.70	12.60	11.00	12.50	11.50	1.00	31	0.20	16483
ARGONDENIM	18.50	9.47	18.50	17.40	18.50	16.90	1.60	327	22.79	1236101
ASIAINS	32.30	5.21	32.50	29.90	32.30	30.70	1.60	375	8.40	271573
ASIAPACINS	37.50	4.75	37.50	35.00	37.50	35.80	1.70	150	3.31	91428
ASIATICLAB	32.90	3.46	32.90	32.20	32.90	31.80	1.10	425	12.90	395868
ATCSLGF	6.70	3.08	6.70	6.60	6.70	6.50	0.20	20	0.22	33341
ATLASBANG	50.40	-0.98	50.40	50.40	50.40	50.90	-0.50	1	0.00	8
AZIZPIPES	0.00	0.00	0.00	0.00	0.00	50.60	0.00	0	0.00	0
BANGAS	94.00	1.40	94.00	93.40	94.00	92.70	1.30	77	1.42	15137
BANKASIA	16.90	0.00	17.00	16.90	16.90	16.90	0.00	30	1.16	68454
BARKAPOWER	11.20	5.66	11.30	10.80	11.20	10.60	0.60	373	10.54	949964
BATASHOE	900.00	-0.67	924.00	900.00	900.00	906.10	-6.10	60	0.76	835
BATBC	375.50	0.62	379.20	375.50	375.50	373.20	2.30	475	13.58	36015
BAYLEASING	8.00	2.56	8.00	7.80	8.00	7.80	0.20	18	0.33	41596
BBS	0.00	0.00	0.00	0.00	0.00	10.80	0.00	0	0.00	0
BBSCABLES	0.00	0.00	0.00	0.00	0.00	17.50	0.00	0	0.00	0
BDAUTOCA	81.90	4.60	84.80	80.10	81.90	78.30	3.60	14	0.05	664
BDCOM	24.20	2.54	24.50	23.50	24.20	23.60	0.60	139	2.68	111508
BDFINANCE	13.80	2.22	13.90	13.60	13.80	13.50	0.30	80	1.96	142019
BDLAMPS	109.00	3.02	110.80	108.50	109.00	105.80	3.20	28	0.10	951
BDPAINTS	27.80	-3.14	30.00	27.40	27.80	28.70	-0.90	31	0.71	25287
BDTHAI	10.10	2.02	10.20	9.90	10.10	9.90	0.20	46	0.42	41847
BDTHAIFOOD	16.10	1.26	16.50	14.40	16.10	15.90	0.20	54	0.46	28150
BDWELDING	11.80	6.31	11.90	11.60	11.80	11.10	0.70	19	0.15	12914
BEACHHATCH	90.00	-0.11	90.20	89.50	90.00	90.10	-0.10	514	4.97	55263
BEACONPHAR	135.00	-0.37	138.00	134.00	135.00	135.50	-0.50	306	7.91	58150
BENGALBISC	78.30	1.16	78.30	73.70	78.30	77.40	0.90	18	0.79	10173
BENGALWTL	17.90	7.19	18.20	17.30	17.90	16.70	1.20	432	4.88	273947
BERGERPBL	1785.00	0.53	1786.00	1755.00	1785.00	1775.60	9.40	46	0.83	473
BESTHLDNG	21.90	0.00	22.40	21.90	21.90	21.90	0.00	684	27.52	1243582
BEXGSUKUK	49.00	0.00	49.00	49.00	49.00	49.00	0.00	1	0.01	100
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	1	0.00	5
BGIC	37.40	3.60	38.00	36.20	37.40	36.10	1.30	90	1.52	41081
BIFC	10.00	2.04	10.30	10.00	10.00	9.80	0.20	8	0.11	11139
BNICL	47.90	5.04	48.40	45.30	47.90	45.60	2.30	421	11.03	236689
BPML	32.00	2.24	32.10	31.10	32.00	31.30	0.70	144	2.55	80781
BPPL	11.10	1.83	11.50	11.00	11.10	10.90	0.20	212	3.55	317090
BRACBANK	52.00	2.16	52.10	51.20	52.00	50.90	1.10	493	44.32	857485
BSC	102.50	1.28	104.70	102.10	102.50	101.20	1.30	2297	115.55	1116201
BSCPLC	120.70	2.99	121.70	119.00	120.70	117.20	3.50	112	1.17	9739
BSRMLTD	0.00	0.00	0.00	0.00	0.00	77.80	0.00	0	0.00	0
BSRMSTEEL	0.00	0.00	0.00	0.00	0.00	56.80	0.00	0	0.00	0
BXPHARMA	87.40	3.43	89.00	85.40	87.40	84.50	2.90	1644	74.39	851009
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	9.20	2.22	9.30	9.20	9.20	9.00	0.20	118	3.29	356337
CAPMBDBLMF	5.90	-1.67	6.10	5.80	5.90	6.00	-0.10	10	0.09	15514
CAPMIBBLMF	8.20	0.00	8.40	8.20	8.20	8.20	0.00	7	0.03	3501
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	50.70	6.29	50.70	47.80	50.70	47.70	3.00	121	2.90	59638
CENTRALPHL	9.00	2.27	9.10	8.90	9.00	8.80	0.20	127	2.83	313837
CITYBANK	22.10	2.79	22.10	21.60	22.10	21.50	0.60	419	14.76	673938
CITYGENINS	50.00	6.16	50.00	47.70	50.00	47.10	2.90	436	14.26	291659
CLICL	36.80	3.08	37.00	35.50	36.80	35.70	1.10	206	4.47	123756
CNATEX	4.90	4.26	4.90	4.70	4.90	4.70	0.20	93	2.04	425751
CONFIDCEM	57.80	9.89	57.80	53.00	57.80	52.60	5.20	1540	51.88	921494
CONTININS	28.90	7.43	29.40	27.20	28.90	26.90	2.00	660	10.17	363913
COPPERTECH	18.90	-2.58	19.40	18.20	18.90	19.40	-0.50	392	6.05	323504
CRAFTSMAN	31.90	3.24	31.90	31.90	31.90	30.90	1.00	1	0.00	10
CROWNCEMNT	53.70	-2.01	54.10	51.10	53.70	54.80	-1.10	59	0.89	16697
CRYSTALINS	62.40	8.90	62.80	58.00	62.40	57.30	5.10	1297	47.22	784561
CVOPRL	110.00	4.86	110.00	107.00	110.00	104.90	5.10	288	4.68	42821
DACCADYE	12.00	0.00	12.00	11.90	12.00	12.00	0.00	8	0.20	16650
DAFODILCOM	71.40	0.85	72.00	68.80	71.40	70.80	0.60	55	0.70	9924
DBH	40.70	2.26	40.90	39.70	40.70	39.80	0.90	350	12.46	308042
DBH1STMF	4.20	2.44	4.20	4.00	4.20	4.10	0.10	4	0.02	6002
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	84.50	0.24	85.20	84.00	84.50	84.30	0.20	166	3.03	35775
DELTASPINN	4.50	0.00	4.70	4.40	4.50	4.50	0.00	28	0.22	47852
DESCO	20.20	2.02	20.50	20.10	20.20	19.80	0.40	39	0.56	27688
DESHBANDHU	17.40	1.75	17.60	17.10	17.40	17.10	0.30	148	1.90	109764
DGIC	25.80	6.17	26.00	24.70	25.80	24.30	1.50	385	9.08	352818
DHAKABANK	11.60	2.65	11.60	11.40	11.60	11.30	0.30	89	2.56	223158
DHAKAINS	44.40	6.22	44.40	41.40	44.40	41.80	2.60	191	3.23	75711
DOMINAGE	12.50	0.81	12.80	12.50	12.50	12.40	0.10	104	4.56	364193
DOREENPWR	22.30	9.85	22.30	22.30	22.30	20.30	2.00	95	5.12	229721
DSHGARME	67.30	0.00	71.30	67.30	67.30	67.30	0.00	11	0.08	1163
DSSL	8.40	2.44	8.50	8.20	8.40	8.20	0.20	87	1.30	155614
DULAMIACOT	73.50	2.94	74.90	70.00	73.50	71.40	2.10	12	0.51	7224
DUTCHBANGL	47.70	1.71	48.00	47.20	47.70	46.90	0.80	86	2.46	51809
EASTERNINS	53.70	5.50	54.00	50.00	53.70	50.90	2.80	584	12.36	236712
EASTLAND	21.60	4.35	21.80	20.50	21.60	20.70	0.90	234	5.12	243581
EASTRNLUB	1479.90	0.72	1489.00	1471.00	1479.90	1469.30	10.60	75	0.90	605
EBL	24.20	0.83	24.30	23.90	24.20	24.00	0.20	49	1.75	72463
EBL1STMF	3.90	5.41	3.90	3.80	3.90	3.70	0.20	5	0.06	15101
EBLNRBMF	3.70	5.71	3.70	3.60	3.70	3.50	0.20	17	0.26	70975
ECABLES	109.00	1.87	113.90	109.00	109.00	107.00	2.00	10	0.16	1435
EGEN	24.70	3.35	25.00	24.00	24.70	23.90	0.80	347	7.92	321726
EHL	67.00	1.98	68.30	65.90	67.00	65.70	1.30	662	19.59	293335
EIL	58.10	1.04	59.40	57.30	58.10	57.50	0.60	168	2.77	47652
EMERALDOIL	24.90	3.75	24.90	24.30	24.90	24.00	0.90	272	5.17	209681
ENVOYTEX	42.00	2.94	42.00	41.40	42.00	40.80	1.20	8	0.11	2511
EPGL	14.90	6.43	15.40	14.20	14.90	14.00	0.90	108	1.36	92467
ESQUIRENIT	21.50	1.90	21.80	21.00	21.50	21.10	0.40	156	2.72	126561
ETL	10.70	-1.83	10.80	10.20	10.70	10.90	-0.20	422	14.12	1333469
EXIM1STMF	3.60	5.88	3.60	3.50	3.60	3.40	0.20	26	0.49	139801
EXIMBANK	7.00	1.45	7.00	6.90	7.00	6.90	0.10	40	1.24	178555
FAMILYTEX	2.90	3.57	3.00	2.70	2.90	2.80	0.10	39	0.36	127003
FARCHEM	15.90	1.92	16.00	15.80	15.90	15.60	0.30	15	0.06	3766
FAREASTFIN	3.80	2.70	4.00	3.80	3.80	3.70	0.10	4	0.00	750
FAREASTLIF	36.80	8.24	36.80	34.00	36.80	34.00	2.80	73	1.75	49522
FASFIN	3.50	2.94	3.50	3.40	3.50	3.40	0.10	7	0.02	4564
FBFIF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	30	1.00	288201
FEDERALINS	20.40	6.25	20.50	18.70	20.40	19.20	1.20	424	8.38	425494
FEKDIL	0.00	0.00	0.00	0.00	0.00	21.30	0.00	0	0.00	0
FINEFOODS	173.40	-0.23	176.80	168.00	173.40	173.80	-0.40	184	8.75	50626
FIRSTFIN	0.00	0.00	0.00	0.00	0.00	4.00	0.00	0	0.00	0
FIRSTSBANK	6.20	3.33	6.20	6.10	6.20	6.00	0.20	162	7.68	1244162
FORTUNE	16.00	1.91	16.20	15.80	16.00	15.70	0.30	159	2.47	153661
FUWANGCER	13.40	5.51	13.50	12.80	13.40	12.70	0.70	337	5.65	428996
FUWANGFOOD	13.40	8.94	13.40	12.50	13.40	12.30	1.10	785	13.45	1032549
GBBPOWER	7.00	4.48	7.10	6.90	7.00	6.70	0.30	47	0.27	38354
GEMINISEA	194.50	6.63	197.80	175.30	194.50	182.40	12.10	875	15.62	83328
GENEXIL	28.10	9.77	28.10	26.20	28.10	25.60	2.50	1141	57.87	2069828
GENNEXT	4.10	5.13	4.10	4.00	4.10	3.90	0.20	88	1.88	469962
GHAIL	10.30	1.98	10.40	9.10	10.30	10.10	0.20	32	0.51	49637
GHCL	25.00	-3.85	26.80	24.80	25.00	26.00	-1.00	641	15.28	590277
GIB	5.60	1.82	5.70	5.50	5.60	5.50	0.10	258	7.71	1377575
GLDNJMF	8.60	3.61	8.60	8.40	8.60	8.30	0.30	85	2.77	325553
GLOBALINS	26.80	9.39	26.90	24.30	26.80	24.50	2.30	448	9.51	364075
GOLDENSON	13.40	3.08	13.50	13.20	13.40	13.00	0.40	144	3.09	231073
GP	328.00	0.77	330.10	326.50	328.00	325.50	2.50	818	26.31	80085
GPHISPAT	24.70	1.23	24.90	24.50	24.70	24.40	0.30	222	8.41	341667
GQBALLPEN	132.90	2.70	133.90	130.00	132.90	129.40	3.50	64	0.68	5165
GRAMEENS2	13.50	3.05	13.50	13.20	13.50	13.10	0.40	93	2.86	214130
GREENDELMF	3.60	2.86	3.60	3.60	3.60	3.50	0.10	8	0.15	42500
GREENDELT	51.00	4.94	51.00	49.00	51.00	48.60	2.40	204	4.47	89136
GSPFINANCE	6.90	4.55	7.10	6.70	6.90	6.60	0.30	45	0.24	35415
HAKKANIPUL	0.00	0.00	0.00	0.00	0.00	40.90	0.00	0	0.00	0
HAMI	83.00	7.79	83.40	78.50	83.00	77.00	6.00	111	1.26	15473
HEIDELBCEM	239.90	2.35	244.00	230.00	239.90	234.40	5.50	32	0.37	1578
HFL	9.20	0.00	10.10	9.00	9.20	9.20	0.00	38	0.34	37484
HIMADRI	1467.90	8.01	1467.90	1467.90	1467.90	1359.00	108.90	1	0.00	1
HRTEX	25.40	6.28	25.40	24.20	25.40	23.90	1.50	53	0.41	16555
HWAWELLTEX	41.80	1.46	41.80	40.90	41.80	41.20	0.60	22	0.23	5500
IBNSINA	295.00	-1.07	305.00	293.60	295.00	298.20	-3.20	455	16.03	54131
IBP	9.00	-1.10	9.20	8.80	9.00	9.10	-0.10	35	0.46	51439
ICB	68.30	6.22	70.70	67.90	68.30	64.30	4.00	1262	42.06	608810
ICB3RDNRB	4.80	2.13	4.80	4.80	4.80	4.70	0.10	22	0.18	36858
ICBAGRANI1	7.00	4.48	7.00	6.90	7.00	6.70	0.30	44	0.59	85676
ICBAMCL2ND	6.50	3.17	6.50	6.20	6.50	6.30	0.20	3	0.00	602
ICBEPMF1S1	5.50	-1.79	5.60	5.50	5.50	5.60	-0.10	3	0.02	3000
ICBIBANK	3.20	0.00	3.30	3.10	3.20	3.20	0.00	5	0.00	631
ICBSONALI1	6.20	1.64	6.40	6.10	6.20	6.10	0.10	79	3.10	499800
ICICL	25.40	4.10	25.40	24.10	25.40	24.40	1.00	286	5.08	204758
IDLC	34.80	3.26	34.80	33.70	34.80	33.70	1.10	162	3.85	111699
IFADAUTOS	22.80	-2.56	23.40	22.50	22.80	23.40	-0.60	248	3.03	133091
IFIC	7.70	5.48	7.70	7.40	7.70	7.30	0.40	282	12.57	1665700
IFIC1STMF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	25	0.29	83215
IFILISLMF1	4.90	2.08	5.00	4.90	4.90	4.80	0.10	20	0.28	56161
ILFSL	4.00	0.00	4.10	4.00	4.00	4.00	0.00	8	0.02	5640
INDEXAGRO	0.00	0.00	0.00	0.00	0.00	67.50	0.00	0	0.00	0
INTECH	18.00	0.00	18.40	17.40	18.00	18.00	0.00	18	0.30	16511
INTRACO	18.60	3.91	19.30	18.10	18.60	17.90	0.70	606	13.19	713615
IPDC	20.70	2.48	20.90	20.50	20.70	20.20	0.50	136	4.75	229456
ISLAMIBANK	59.00	1.90	59.50	58.40	59.00	57.90	1.10	865	49.35	837238
ISLAMICFIN	12.40	2.48	12.50	12.20	12.40	12.10	0.30	97	2.14	173072
ISLAMIINS	43.30	4.59	43.40	41.50	43.30	41.40	1.90	222	4.60	108117
ISNLTD	31.80	1.60	32.00	31.00	31.80	31.30	0.50	45	0.42	13304
ITC	0.00	0.00	0.00	0.00	0.00	37.10	0.00	0	0.00	0
JAMUNABANK	19.50	9.55	19.50	17.90	19.50	17.80	1.70	1458	89.82	4734924
JAMUNAOIL	191.00	0.90	191.50	189.70	191.00	189.30	1.70	176	5.51	28998
JANATAINS	29.30	5.02	29.50	27.80	29.30	27.90	1.40	308	3.48	120967
JHRML	57.00	1.97	57.00	55.60	57.00	55.90	1.10	91	2.14	37726
JMISMDL	141.30	0.07	143.80	140.30	141.30	141.20	0.10	186	2.54	18055
JUTESPINN	195.00	3.61	195.00	195.00	195.00	188.20	6.80	1	0.00	4
KARNAPHULI	33.40	7.40	33.70	30.60	33.40	31.10	2.30	1193	36.00	1121642
KAY&QUE	241.80	-0.86	248.80	240.20	241.80	243.90	-2.10	284	6.53	26782
KBPPWBIL	159.00	-0.50	162.80	155.10	159.00	159.80	-0.80	790	34.77	215434
KBSEED	0.00	0.00	0.00	0.00	0.00	12.90	0.00	0	0.00	0
KDSALTD	0.00	0.00	0.00	0.00	0.00	35.20	0.00	0	0.00	0
KEYACOSMET	5.80	1.75	5.90	5.70	5.80	5.70	0.10	91	3.12	537199
KFL	18.00	-4.26	19.20	18.00	18.00	18.80	-0.80	5	0.11	6001
KOHINOOR	522.60	1.34	533.00	520.00	522.60	515.70	6.90	310	4.61	8755
KPCL	13.20	10.00	13.20	12.20	13.20	12.00	1.20	640	22.68	1731873
KPPL	8.60	3.61	8.80	8.30	8.60	8.30	0.30	90	0.66	76981
KTL	9.40	0.00	9.70	9.40	9.40	9.40	0.00	140	2.62	275464
LANKABAFIN	21.00	2.44	21.20	20.80	21.00	20.50	0.50	998	61.19	2910273
LEGACYFOOT	54.50	6.24	55.90	52.00	54.50	51.30	3.20	763	17.45	322845
LHB	55.00	2.23	55.40	54.00	55.00	53.80	1.20	154	4.72	85869
LIBRAINFU	852.00	0.20	860.00	842.00	852.00	850.30	1.70	73	0.80	942
LINDEBD	996.00	1.13	999.00	986.10	996.00	984.90	11.10	427	9.89	9955
LOVELLO	84.00	0.24	84.40	83.70	84.00	83.80	0.20	745	17.46	207726
LRBDL	12.20	-2.40	12.90	11.30	12.20	12.50	-0.30	84	1.63	131140
LRGLOBMF1	3.80	2.70	3.80	3.80	3.80	3.70	0.10	6	0.02	5226
MAKSONSPIN	8.10	3.85	8.10	7.90	8.10	7.80	0.30	76	1.43	178078
MALEKSPIN	27.70	1.84	27.80	27.40	27.70	27.20	0.50	434	14.43	523616
MAMUNAGRO	0.00	0.00	0.00	0.00	0.00	30.40	0.00	0	0.00	0
MARICO	2364.00	1.41	2390.00	2323.00	2364.00	2331.20	32.80	39	0.82	349
MASTERAGRO	8.30	0.00	8.30	8.20	8.30	8.30	0.00	27	0.26	31400
MATINSPINN	56.80	0.53	58.80	56.40	56.80	56.50	0.30	624	22.54	392209
MBL1STMF	4.20	2.44	4.20	4.20	4.20	4.10	0.10	2	0.00	1000
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	0.00	0.00	0.00	0.00	0.00	28.30	0.00	0	0.00	0
MEGHNACEM	49.50	1.64	49.80	47.00	49.50	48.70	0.80	10	0.04	760
MEGHNAINS	28.50	9.62	28.60	25.60	28.50	26.00	2.50	466	9.31	339643
MEGHNALIFE	58.90	2.97	58.90	57.60	58.90	57.20	1.70	351	10.41	178704
MEGHNAPET	28.20	1.08	29.80	28.20	28.20	27.90	0.30	13	0.07	2357
MERCANBANK	10.20	4.08	10.20	9.80	10.20	9.80	0.40	216	9.86	978375
MERCINS	27.50	3.38	27.80	26.10	27.50	26.60	0.90	128	2.82	104594
METROSPIN	9.30	2.20	10.00	9.20	9.30	9.10	0.20	27	0.26	27330
MHSML	14.70	2.80	15.10	14.60	14.70	14.30	0.40	143	2.63	177363
MIDASFIN	8.50	4.94	8.50	8.20	8.50	8.10	0.40	22	0.22	25950
MIDLANDBNK	33.80	0.00	33.90	33.50	33.80	33.80	0.00	98	3.00	88825
MIRACLEIND	17.70	4.73	17.70	17.00	17.70	16.90	0.80	37	0.18	10414
MIRAKHTER	33.80	-0.29	34.10	33.80	33.80	33.90	-0.10	36	0.42	12389
MITHUNKNIT	13.60	6.25	13.60	13.00	13.60	12.80	0.80	100	0.55	41019
MJLBD	101.70	0.00	103.40	100.00	101.70	101.70	0.00	1286	110.66	1086831
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	43.50	0.00	0	0.00	0
MLDYEING	8.30	1.22	8.50	8.00	8.30	8.20	0.10	35	0.22	26803
MONNOAGML	416.00	2.24	419.50	410.00	416.00	406.90	9.10	140	2.49	6002
MONNOCERA	64.40	2.38	64.80	63.30	64.40	62.90	1.50	135	2.22	34543
MONNOFABR	15.80	2.60	15.80	15.60	15.80	15.40	0.40	128	1.78	113657
MONOSPOOL	123.20	4.50	126.00	119.00	123.20	117.90	5.30	181	1.69	13682
MOSTFAMETL	12.60	-0.79	12.80	12.60	12.60	12.70	-0.10	11	1.02	79374
MPETROLEUM	219.20	0.14	221.80	218.70	219.20	218.90	0.30	171	5.90	26826
MTB	12.10	4.31	12.10	11.70	12.10	11.60	0.50	72	1.46	121376
NAHEEACP	0.00	0.00	0.00	0.00	0.00	19.60	0.00	0	0.00	0
NATLIFEINS	128.70	0.63	130.00	126.40	128.70	127.90	0.80	314	6.93	54105
NAVANACNG	23.30	2.19	23.30	22.60	23.30	22.80	0.50	70	1.15	49700
NAVANAPHAR	50.40	2.44	50.50	49.50	50.40	49.20	1.20	334	6.32	126111
NBL	5.30	0.00	5.30	5.20	5.30	5.30	0.00	16	0.16	29255
NCCBANK	11.10	1.83	11.30	11.00	11.10	10.90	0.20	168	4.66	422077
NCCBLMF1	5.40	8.00	5.50	5.30	5.40	5.00	0.40	9	0.01	1651
NEWLINE	13.90	4.51	13.90	13.30	13.90	13.30	0.60	5	0.01	704
NFML	9.40	3.30	10.00	9.30	9.40	9.10	0.30	34	0.28	29972
NHFIL	27.20	5.84	27.20	26.20	27.20	25.70	1.50	194	2.90	107781
NIALCO	28.60	7.12	28.60	28.60	28.60	26.70	1.90	1	0.00	10
NITOLINS	28.90	7.84	28.90	25.90	28.90	26.80	2.10	91	0.91	32384
NORTHERN	117.10	-1.43	117.10	117.10	117.10	118.80	-1.70	4	0.00	6
NORTHRNINS	34.30	9.94	34.30	31.40	34.30	31.20	3.10	164	1.81	54194
NPOLYMER	34.10	3.33	34.10	33.20	34.10	33.00	1.10	124	2.86	84297
NRBBANK	12.70	2.42	12.80	12.40	12.70	12.40	0.30	293	20.90	1660867
NRBCBANK	9.10	2.25	9.10	8.90	9.10	8.90	0.20	59	1.89	210476
NTC	208.00	1.46	209.10	205.60	208.00	205.00	3.00	62	0.21	990
NTLTUBES	73.60	2.36	73.60	71.30	73.60	71.90	1.70	73	1.50	20760
NURANI	4.10	0.00	4.20	4.10	4.10	4.10	0.00	6	0.03	6739
OAL	7.40	1.37	7.40	7.10	7.40	7.30	0.10	68	0.99	134792
OIMEX	24.90	2.89	25.10	24.40	24.90	24.20	0.70	472	17.00	686163
OLYMPIC	160.20	0.25	162.90	158.00	160.20	159.80	0.40	207	7.61	47396
ONEBANKPLC	8.80	4.76	8.80	8.50	8.80	8.40	0.40	166	7.04	809544
ORIONINFU	316.00	1.44	326.80	309.00	316.00	311.50	4.50	1133	35.03	109641
ORIONPHARM	43.60	0.69	44.20	43.00	43.60	43.30	0.30	779	28.93	663569
ORYZAAGRO	22.30	-1.33	22.90	21.80	22.30	22.60	-0.30	40	2.83	127461
PADMALIFE	17.50	2.34	17.70	17.00	17.50	17.10	0.40	43	0.30	17401
PADMAOIL	209.60	0.24	212.00	209.20	209.60	209.10	0.50	107	3.04	14443
PAPERPROC	114.80	2.32	117.80	112.80	114.80	112.20	2.60	144	2.74	23880
PARAMOUNT	47.10	9.28	47.40	42.00	47.10	43.10	4.00	797	23.69	530517
PDL	7.10	2.90	7.10	6.90	7.10	6.90	0.20	16	0.13	18282
PENINSULA	11.20	0.90	11.60	10.90	11.20	11.10	0.10	33	0.46	41393
PEOPLESINS	33.90	4.63	33.90	32.30	33.90	32.40	1.50	160	3.11	93563
PF1STMF	5.80	3.57	5.80	5.60	5.80	5.60	0.20	24	0.83	146511
PHARMAID	627.40	2.68	635.00	621.00	627.40	611.00	16.40	740	20.57	32713
PHENIXINS	28.70	6.30	28.70	25.90	28.70	27.00	1.70	94	0.79	28604
PHOENIXFIN	4.90	2.08	5.20	4.70	4.90	4.80	0.10	20	0.30	62666
PHPMF1	3.40	3.03	3.40	3.20	3.40	3.30	0.10	26	0.72	222104
PIONEERINS	53.10	4.73	53.10	50.10	53.10	50.70	2.40	397	7.99	154405
PLFSL	2.80	0.00	2.90	2.80	2.80	2.80	0.00	31	0.16	57298
POPULAR1MF	3.40	3.03	3.40	3.30	3.40	3.30	0.10	5	0.00	41
POPULARLIF	54.40	2.26	54.40	53.30	54.40	53.20	1.20	179	6.07	112499
POWERGRID	40.00	-0.50	40.20	39.90	40.00	40.20	-0.20	18	0.23	5707
PRAGATIINS	56.00	2.75	56.00	53.00	56.00	54.50	1.50	57	1.57	28553
PRAGATILIF	172.90	1.83	175.40	170.00	172.90	169.80	3.10	369	5.87	34073
PREMIERBAN	9.60	1.05	9.60	9.40	9.60	9.50	0.10	34	1.25	132158
PREMIERCEM	55.00	-0.54	56.00	55.00	55.00	55.30	-0.30	297	4.33	78214
PREMIERLEA	3.80	2.70	3.80	3.80	3.80	3.70	0.10	1	0.00	500
PRIME1ICBA	4.90	0.00	5.10	4.90	4.90	4.90	0.00	25	0.69	140182
PRIMEBANK	24.00	3.00	24.30	23.50	24.00	23.30	0.70	178	8.00	334327
PRIMEFIN	5.20	1.96	5.20	5.10	5.20	5.10	0.10	14	0.13	26000
PRIMEINSUR	41.80	8.29	41.90	38.50	41.80	38.60	3.20	185	4.51	111874
PRIMELIFE	34.70	4.20	35.00	33.20	34.70	33.30	1.40	45	0.56	16586
PRIMETEX	12.60	3.28	12.60	12.20	12.60	12.20	0.40	9	0.05	3622
PROGRESLIF	40.10	6.08	40.70	39.20	40.10	37.80	2.30	211	1.36	34067
PROVATIINS	34.40	5.20	34.50	32.00	34.40	32.70	1.70	528	10.61	317226
PTL	51.50	2.59	51.80	50.10	51.50	50.20	1.30	70	1.22	23957
PUBALIBANK	27.80	2.96	27.90	27.00	27.80	27.00	0.80	78	2.51	91437
PURABIGEN	21.60	6.93	22.00	20.40	21.60	20.20	1.40	242	3.84	182995
QUASEMIND	25.90	9.75	25.90	24.00	25.90	23.60	2.30	472	9.54	377472
QUEENSOUTH	12.20	5.17	12.30	11.90	12.20	11.60	0.60	107	2.06	170645
RAHIMAFOOD	89.00	1.83	89.60	86.50	89.00	87.40	1.60	217	3.87	44100
RAHIMTEXT	0.00	0.00	0.00	0.00	0.00	114.70	0.00	0	0.00	0
RAKCERAMIC	22.80	3.64	22.80	22.40	22.80	22.00	0.80	62	0.55	23977
RANFOUNDRY	0.00	0.00	0.00	0.00	0.00	139.70	0.00	0	0.00	0
RDFOOD	19.70	3.68	19.80	19.10	19.70	19.00	0.70	148	2.50	128579
RECKITTBEN	0.00	0.00	0.00	0.00	0.00	4629.70	0.00	0	0.00	0
REGENTTEX	4.10	2.50	4.30	4.10	4.10	4.00	0.10	12	0.01	2360
RELIANCE1	19.00	3.26	19.00	18.40	19.00	18.40	0.60	170	3.86	204315
RELIANCINS	61.90	2.48	62.00	59.20	61.90	60.40	1.50	152	5.06	82598
RENATA	662.00	0.53	668.90	657.00	662.00	658.50	3.50	113	3.75	5691
RENWICKJA	695.00	6.66	699.00	690.00	695.00	651.60	43.40	18	0.02	34
REPUBLIC	33.90	6.60	33.90	30.90	33.90	31.80	2.10	147	3.98	122112
RINGSHINE	4.40	7.32	4.50	4.20	4.40	4.10	0.30	159	1.35	312150
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	26.90	2.28	27.10	26.50	26.90	26.30	0.60	570	24.52	913275
RSRMSTEEL	10.00	5.26	10.10	9.90	10.00	9.50	0.50	9	0.06	5810
RUNNERAUTO	30.10	-7.10	30.90	29.20	30.10	32.40	-2.30	336	8.25	278741
RUPALIBANK	23.00	2.68	23.30	22.60	23.00	22.40	0.60	136	3.41	148765
RUPALIINS	25.20	5.00	25.50	23.60	25.20	24.00	1.20	308	7.28	294729
RUPALILIFE	95.60	1.59	97.10	95.10	95.60	94.10	1.50	259	5.26	54999
SADHESIVE	50.10	-1.57	52.60	49.30	50.10	50.90	-0.80	19	0.27	5227
SAFKOSPINN	9.30	1.09	9.30	9.10	9.30	9.20	0.10	8	0.05	5712
SAIFPOWER	12.40	4.20	12.50	11.80	12.40	11.90	0.50	249	6.48	531890
SAIHAMCOT	14.50	2.11	14.50	14.20	14.50	14.20	0.30	93	4.16	287920
SAIHAMTEX	14.80	3.50	14.80	14.50	14.80	14.30	0.50	57	1.52	103388
SALAMCRST	11.60	1.75	12.00	11.50	11.60	11.40	0.20	56	0.79	68032
SALVOCHEM	24.10	1.69	24.10	22.50	24.10	23.70	0.40	797	20.31	871843
SAMATALETH	40.00	1.78	42.90	38.40	40.00	39.30	0.70	9	0.08	2057
SAMORITA	55.90	2.19	56.70	55.10	55.90	54.70	1.20	231	3.36	59807
SANDHANINS	20.90	2.45	21.00	20.20	20.90	20.40	0.50	190	2.89	140517
SAPORTL	22.40	1.82	22.50	22.20	22.40	22.00	0.40	237	6.45	288047
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.00	5.26	8.00	7.70	8.00	7.60	0.40	97	3.47	444553
SEAPEARL	35.50	2.60	36.10	34.90	35.50	34.60	0.90	597	14.75	416098
SEMLFBSLGF	5.10	4.08	5.10	4.80	5.10	4.90	0.20	20	0.38	75023
SEMLIBBLSF	6.60	1.54	6.60	6.60	6.60	6.50	0.10	1	0.07	10000
SEMLLECMF	6.40	4.92	6.40	6.20	6.40	6.10	0.30	25	1.14	182221
SHAHJABANK	18.30	1.67	19.00	18.10	18.30	18.00	0.30	106	4.33	232012
SHARPIND	15.60	-1.27	15.90	15.60	15.60	15.80	-0.20	37	0.42	26342
SHASHADNIM	20.70	2.48	20.70	20.10	20.70	20.20	0.50	222	4.71	231635
SHEPHERD	14.90	-3.25	15.20	14.90	14.90	15.40	-0.50	82	2.29	152522
SHURWID	7.00	-2.78	7.30	7.00	7.00	7.20	-0.20	40	0.19	26493
SHYAMPSUG	113.40	2.90	116.00	105.50	113.40	110.20	3.20	88	1.06	9395
SIBL	9.20	3.37	9.20	8.90	9.20	8.90	0.30	186	7.71	854853
SICL	25.50	3.24	25.50	24.30	25.50	24.70	0.80	471	9.71	386320
SILCOPHL	16.10	1.26	16.40	16.00	16.10	15.90	0.20	85	1.55	95972
SILVAPHL	10.50	0.96	10.60	10.30	10.50	10.40	0.10	51	0.72	68773
SIMTEX	18.50	2.78	18.60	18.10	18.50	18.00	0.50	234	6.69	365082
SINGERBD	119.10	3.84	120.50	115.40	119.10	114.70	4.40	7	0.05	432
SINOBANGLA	36.10	4.64	36.40	35.10	36.10	34.50	1.60	378	8.57	238158
SIPLC	46.50	4.49	46.50	42.70	46.50	44.50	2.00	165	2.91	64031
SKICL	0.00	0.00	0.00	0.00	0.00	48.80	0.00	0	0.00	0
SKTRIMS	14.90	7.97	14.90	13.90	14.90	13.80	1.10	190	3.21	225130
SONALIANSH	271.00	3.08	280.00	262.50	271.00	262.90	8.10	1473	28.78	106141
SONALILIFE	53.50	2.49	53.50	48.10	53.50	52.20	1.30	32	0.19	3517
SONALIPAPR	147.00	5.30	148.30	140.30	147.00	139.60	7.40	758	15.09	103935
SONARBAINS	31.30	5.39	31.30	28.50	31.30	29.70	1.60	169	3.08	100321
SONARGAON	21.40	4.39	21.60	20.80	21.40	20.50	0.90	95	1.02	48134
SOUTHEASTB	9.10	3.41	9.10	8.80	9.10	8.80	0.30	29	0.89	99468
SPCERAMICS	14.30	-3.38	14.60	13.60	14.30	14.80	-0.50	633	17.21	1203866
SPCL	37.70	1.07	38.10	35.00	37.70	37.30	0.40	923	29.45	797516
SQUARETEXT	53.00	1.92	53.40	52.50	53.00	52.00	1.00	158	2.42	45650
SQURPHARMA	225.20	0.36	225.90	224.50	225.20	224.40	0.80	242	12.49	55560
SSSTEEL	8.70	1.16	8.80	8.60	8.70	8.60	0.10	192	2.62	300142
STANCERAM	0.00	0.00	0.00	0.00	0.00	79.10	0.00	0	0.00	0
STANDARINS	36.50	4.89	36.50	34.70	36.50	34.80	1.70	587	18.41	516751
STANDBANKL	7.00	4.48	7.00	6.80	7.00	6.70	0.30	27	0.85	123419
STYLECRAFT	42.10	2.43	44.50	41.40	42.10	41.10	1.00	47	0.55	12791
SUMITPOWER	16.70	3.09	16.90	16.50	16.70	16.20	0.50	142	3.19	191743
SUNLIFEINS	62.30	1.80	62.30	60.60	62.30	61.20	1.10	379	17.24	280370
TAKAFULINS	39.40	6.49	39.60	36.90	39.40	37.00	2.40	56	1.10	29417
TALLUSPIN	5.20	0.00	5.20	5.20	5.20	5.20	0.00	3	0.01	1100
TAMIJTEX	123.40	3.35	127.00	111.00	123.40	119.40	4.00	69	1.19	9546
TECHNODRUG	38.00	2.43	38.30	37.20	38.00	37.10	0.90	337	9.06	238879
TILIL	0.00	0.00	0.00	0.00	0.00	30.60	0.00	0	0.00	0
TITASGAS	21.70	1.40	21.70	21.50	21.70	21.40	0.30	19	0.34	15922
TOSRIFA	20.40	-6.85	20.80	19.80	20.40	21.90	-1.50	134	9.22	465345
TRUSTB1MF	3.60	2.86	3.60	3.40	3.60	3.50	0.10	48	1.00	288067
TRUSTBANK	23.50	2.62	23.50	22.70	23.50	22.90	0.60	69	1.90	82571
TUNGHAI	3.30	3.12	3.30	3.20	3.30	3.20	0.10	3	0.00	50
UCB	10.60	2.91	10.60	10.40	10.60	10.30	0.30	78	2.23	212575
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	0.00	0.00	0.00	0.00	0.00	2600.20	0.00	0	0.00	0
UNIONBANK	5.30	1.92	5.40	5.20	5.30	5.20	0.10	52	1.25	234802
UNIONCAP	6.70	0.00	6.80	6.60	6.70	6.70	0.00	34	0.45	66913
UNIONINS	28.20	5.62	29.00	26.80	28.20	26.70	1.50	364	5.74	210290
UNIQUEHRL	48.00	-0.41	49.00	48.00	48.00	48.20	-0.20	276	10.65	220198
UNITEDFIN	15.60	1.96	15.90	15.50	15.60	15.30	0.30	134	4.69	298708
UNITEDINS	44.70	1.36	45.00	43.20	44.70	44.10	0.60	235	4.25	96384
UPGDCL	141.10	9.98	141.10	135.00	141.10	128.30	12.80	161	7.57	53669
USMANIAGL	0.00	0.00	0.00	0.00	0.00	33.10	0.00	0	0.00	0
UTTARABANK	22.40	2.75	22.50	21.90	22.40	21.80	0.60	229	12.91	580534
UTTARAFIN	17.60	6.02	17.60	16.00	17.60	16.60	1.00	2	0.00	234
VAMLBDMF1	5.80	5.45	5.90	5.60	5.80	5.50	0.30	4	0.06	10005
VAMLRBBF	5.20	4.00	5.20	5.00	5.20	5.00	0.20	8	0.05	10232
VFSTDL	7.80	2.63	7.80	7.50	7.80	7.60	0.20	35	0.55	72601
WALTONHIL	496.70	1.51	499.80	490.20	496.70	489.30	7.40	163	2.36	4738
WATACHEM	116.00	0.52	116.60	116.00	116.00	115.40	0.60	13	0.24	2060
WEBCOATS	19.50	1.56	20.00	19.50	19.50	19.20	0.30	11	0.06	3001
WMSHIPYARD	7.70	10.00	7.70	7.30	7.70	7.00	0.70	430	9.36	1233829
WONDERTOYS	25.50	2.00	27.00	25.50	25.50	25.00	0.50	2	0.00	6
YPL	9.40	3.30	9.40	9.00	9.40	9.10	0.30	63	0.51	55173
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	3100.00	0.00	0	0.00	0
ZAHEENSPIN	6.70	1.52	6.80	6.70	6.70	6.60	0.10	25	0.22	32977
ZAHINTEX	5.40	3.85	5.50	5.10	5.40	5.20	0.20	5	0.01	2067
ZEALBANGLA	99.10	-3.32	112.70	99.10	99.10	102.50	-3.40	197	1.95	18585

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.