Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.20	3.23	3.30	3.10	3.20	3.10	0.10	71	1.31	412604
1STPRIMFMF	21.70	-2.69	22.70	21.60	21.70	22.30	-0.60	952	19.76	898174
AAMRANET	23.90	0.84	24.00	23.60	23.90	23.70	0.20	361	5.17	216747
AAMRATECH	15.30	-0.65	15.60	15.20	15.30	15.40	-0.10	94	0.64	41867
ABB1STMF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	43	1.21	379208
ABBANK	7.40	-1.33	7.60	7.40	7.40	7.50	-0.10	238	4.80	644126
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	17.70	1.14	18.00	17.20	17.70	17.50	0.20	125	1.84	103902
ACHIASF	46.30	4.52	46.40	42.20	46.20	44.20	2.00	177	4.90	108909
ACI	147.70	0.34	148.00	146.90	147.70	147.20	0.50	182	3.26	22144
ACIFORMULA	123.50	2.24	124.00	121.60	123.50	120.80	2.70	203	4.83	39282
ACMELAB	74.40	1.22	74.80	73.30	74.40	73.50	0.90	625	14.61	197619
ACMEPL	13.10	-2.24	13.50	13.00	13.10	13.40	-0.30	671	16.96	1289426
ACTIVEFINE	8.70	0.00	9.30	8.60	8.70	8.70	0.00	223	2.92	330630
ADNTEL	86.40	-0.35	88.00	85.30	86.40	86.70	-0.30	1069	18.53	214386
ADVENT	16.00	0.63	16.40	15.80	16.00	15.90	0.10	656	14.35	887326
AFCAGRO	9.30	0.00	9.40	9.00	9.30	9.30	0.00	116	2.80	305886
AFTABAUTO	35.80	2.29	36.00	34.50	35.80	35.00	0.80	1009	21.75	614994
AGNISYSL	27.30	-1.09	27.70	27.20	27.30	27.60	-0.30	1231	59.63	2176526
AGRANINS	24.90	0.00	25.00	24.20	24.40	24.40	0.00	39	0.47	19041
AIBL1STIMF	7.10	1.43	7.30	7.10	7.10	7.00	0.10	94	3.59	495460
AIL	87.30	-1.24	89.00	86.90	87.30	88.40	-1.10	697	12.26	140251
ALARABANK	18.30	-1.61	18.80	18.30	18.30	18.60	-0.30	84	0.44	23846
AL-HAJTEX	119.80	2.51	119.80	117.30	118.40	115.50	2.90	386	8.61	72810
ALIF	8.50	8.97	8.50	7.90	8.50	7.80	0.70	947	27.25	3252312
ALLTEX	13.60	-0.73	14.10	13.50	13.60	13.70	-0.10	97	1.09	79250
AMANFEED	26.40	-0.38	26.80	26.20	26.40	26.50	-0.10	317	6.60	249436
AMBEEPHA	759.90	0.56	777.00	745.00	755.90	751.70	4.20	79	0.66	879
AMCL(PRAN)	201.70	-0.59	203.00	200.30	202.30	203.50	-1.20	34	0.19	948
AMPL	28.00	0.36	29.20	26.70	28.00	27.90	0.10	64	1.04	37033
ANLIMAYARN	22.90	-1.29	24.00	22.70	23.00	23.30	-0.30	64	0.86	37468
ANWARGALV	65.20	-0.31	66.80	65.00	65.20	65.40	-0.20	374	4.97	76094
AOL	15.60	-3.11	16.30	15.50	15.60	16.10	-0.50	316	4.29	270863
AOPLC	17.70	-2.75	18.40	17.50	17.70	18.20	-0.50	203	6.54	368682
APEXFOODS	208.80	0.29	211.00	207.90	208.80	208.20	0.60	133	3.02	14441
APEXFOOT	200.70	-0.45	201.80	199.00	199.60	200.50	-0.90	397	5.11	25582
APEXSPINN	96.30	0.31	100.80	95.50	96.00	95.70	0.30	74	1.45	14928
APEXTANRY	66.10	0.46	67.00	65.30	66.10	65.80	0.30	88	1.27	19274
APEXWEAV	6.90	0.00	7.10	6.80	6.90	6.90	0.00	26	0.28	40311
APOLOISPAT	3.80	0.00	3.90	3.70	3.80	3.80	0.00	141	1.44	379376
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3067.50	0.00	0	0.00	0
ARAMIT	159.30	1.53	172.50	158.00	159.30	156.90	2.40	157	1.71	10569
ARAMITCEM	12.20	0.83	13.30	12.20	12.20	12.10	0.10	123	0.54	43144
ARGONDENIM	17.50	0.57	17.90	17.50	17.50	17.40	0.10	292	7.19	406817
ASIAINS	27.80	2.18	28.50	27.60	28.10	27.50	0.60	100	0.92	32847
ASIAPACINS	31.90	1.27	32.50	31.50	31.90	31.50	0.40	53	1.28	40134
ASIATICLAB	38.00	-3.31	39.50	37.70	38.00	39.30	-1.30	1278	39.17	1019574
ATCSLGF	6.00	0.00	6.10	5.90	6.00	6.00	0.00	29	0.35	59136
ATLASBANG	51.30	0.20	51.30	50.60	50.80	50.70	0.10	16	0.06	1207
AZIZPIPES	51.90	1.97	52.00	51.10	51.70	50.70	1.00	41	0.32	6111
BANGAS	96.00	-0.93	98.90	95.40	96.00	96.90	-0.90	347	5.87	60471
BANKASIA	17.20	0.59	17.20	17.00	17.10	17.00	0.10	28	0.59	34293
BARKAPOWER	9.60	2.13	9.70	9.50	9.60	9.40	0.20	310	4.63	481836
BATASHOE	861.00	-0.15	865.00	859.00	860.40	861.70	-1.30	35	0.30	349
BATBC	350.10	-0.91	354.00	259.00	350.10	353.30	-3.20	1695	58.42	167285
BAYLEASING	6.50	6.56	6.70	6.20	6.50	6.10	0.40	329	5.42	836631
BBS	11.70	1.74	12.20	11.50	11.70	11.50	0.20	911	16.81	1430280
BBSCABLES	18.20	5.81	18.60	17.60	18.20	17.20	1.00	1055	28.60	1581460
BDAUTOCA	89.10	0.45	91.00	89.00	89.80	89.40	0.40	134	1.35	15055
BDCOM	24.00	3.45	24.90	23.30	24.00	23.20	0.80	1509	41.37	1730931
BDFINANCE	12.40	9.73	12.40	11.40	12.40	11.30	1.10	642	19.19	1579060
BDLAMPS	105.30	0.29	106.00	104.00	105.30	105.00	0.30	93	1.21	11594
BDPAINTS	22.50	2.67	24.30	22.30	23.10	22.50	0.60	195	4.63	200005
BDTHAI	14.90	-1.32	15.70	14.70	14.90	15.10	-0.20	953	31.78	2088937
BDTHAIFOOD	15.30	4.08	16.10	14.90	15.30	14.70	0.60	1074	27.93	1798070
BDWELDING	11.70	3.54	12.30	11.50	11.70	11.30	0.40	114	1.11	93549
BEACHHATCH	103.70	-0.19	104.30	99.10	103.70	103.90	-0.20	757	100.10	966568
BEACONPHAR	123.40	-0.32	128.60	122.90	123.40	123.80	-0.40	841	35.47	284370
BENGALBISC	63.00	7.92	63.00	62.50	62.70	58.10	4.60	7	0.09	1500
BENGALWTL	17.80	0.56	18.20	17.70	17.80	17.70	0.10	465	4.52	252720
BERGERPBL	1805.90	-0.41	1818.00	1805.10	1805.90	1813.40	-7.50	43	0.57	318
BESTHLDNG	17.60	-1.68	18.10	17.50	17.60	17.90	-0.30	876	18.23	1028961
BEXGSUKUK	47.00	1.08	47.00	47.00	47.00	46.50	0.50	10	0.98	20886
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.20	1.53	33.40	32.10	33.20	32.70	0.50	46	0.20	6157
BIFC	0.00	0.00	0.00	0.00	0.00	7.80	0.00	0	0.00	0
BNICL	40.90	0.99	41.40	40.70	40.90	40.50	0.40	128	1.29	31610
BPML	26.90	1.89	27.00	26.60	26.90	26.40	0.50	149	1.16	43118
BPPL	10.40	1.96	10.90	10.30	10.40	10.20	0.20	607	10.22	963197
BRACBANK	51.10	0.00	51.70	51.00	51.10	51.10	0.00	514	31.20	609187
BSC	87.10	4.56	88.50	82.70	87.10	83.30	3.80	2641	76.55	895558
BSCPLC	122.90	0.08	123.50	122.10	122.90	122.80	0.10	149	2.62	21292
BSRMLTD	81.30	2.52	81.80	78.00	81.30	79.30	2.00	204	3.66	45718
BSRMSTEEL	51.50	0.98	51.80	50.60	51.50	51.00	0.50	147	2.97	57910
BXPHARMA	77.10	-2.03	79.30	77.00	77.10	78.70	-1.60	415	9.76	125633
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	0.00	7.30	7.10	7.20	7.20	0.00	216	5.57	775839
CAPMBDBLMF	7.10	0.00	7.20	7.00	7.10	7.10	0.00	131	2.25	317419
CAPMIBBLMF	8.60	2.38	8.60	8.40	8.60	8.40	0.20	67	0.64	74411
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	36.90	-0.27	37.90	35.80	36.60	36.70	-0.10	106	1.01	27605
CENTRALPHL	14.20	-4.70	15.40	13.90	14.20	14.90	-0.70	2337	71.86	4934089
CITYBANK	22.90	0.00	23.10	22.80	22.90	22.90	0.00	357	54.96	2392564
CITYGENINS	40.00	-0.50	40.80	39.70	40.00	40.20	-0.20	200	2.82	70389
CLICL	40.10	1.01	40.30	39.10	40.10	39.70	0.40	568	14.87	372254
CNATEX	4.50	0.00	4.70	4.50	4.50	4.50	0.00	297	6.23	1361273
CONFIDCEM	54.30	2.45	54.60	52.30	54.30	53.00	1.30	543	11.30	210163
CONTININS	24.40	1.24	24.60	24.20	24.40	24.10	0.30	167	2.18	89558
COPPERTECH	19.30	-1.03	20.00	19.20	19.30	19.50	-0.20	273	3.94	203162
CRAFTSMAN	30.00	0.33	32.30	30.00	30.00	29.90	0.10	4	0.09	3005
CROWNCEMNT	45.00	1.35	47.90	44.00	45.00	44.40	0.60	118	0.88	19545
CRYSTALINS	51.90	-1.52	53.00	51.80	51.90	52.70	-0.80	644	15.64	299724
CVOPRL	132.30	1.61	134.30	129.00	132.30	130.20	2.10	759	16.42	124544
DACCADYE	18.30	-1.61	18.80	18.00	18.30	18.60	-0.30	485	11.54	629946
DAFODILCOM	63.00	0.96	63.30	62.40	63.00	62.40	0.60	84	1.08	17151
DBH	37.00	4.52	37.20	35.60	37.00	35.40	1.60	528	8.72	238980
DBH1STMF	3.60	0.00	3.70	3.60	3.60	3.60	0.00	22	0.39	108578
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	78.50	-1.25	79.90	78.40	78.70	79.70	-1.00	181	3.17	40155
DELTASPINN	7.20	-5.26	7.90	7.10	7.20	7.60	-0.40	738	13.09	1757866
DESCO	24.30	3.40	24.60	23.70	24.30	23.50	0.80	174	3.85	159031
DESHBANDHU	18.00	-0.55	18.50	17.90	18.00	18.10	-0.10	332	7.11	391580
DGIC	22.40	-0.45	22.60	22.10	22.20	22.30	-0.10	45	0.44	19963
DHAKABANK	11.40	0.88	11.50	11.20	11.40	11.30	0.10	107	4.73	415985
DHAKAINS	36.80	-0.27	36.80	36.70	36.70	36.80	-0.10	43	0.30	8115
DOMINAGE	11.90	0.85	12.30	11.80	11.90	11.80	0.10	759	21.26	1767453
DOREENPWR	23.30	4.48	23.70	22.40	23.30	22.30	1.00	636	13.76	596402
DSHGARME	71.10	-0.56	72.90	71.00	71.10	71.50	-0.40	88	0.54	7620
DSSL	11.90	2.59	12.20	11.60	11.90	11.60	0.30	1899	57.92	4848524
DULAMIACOT	80.50	-0.50	80.90	76.50	79.20	79.60	-0.40	45	0.37	4649
DUTCHBANGL	52.70	0.00	53.20	51.90	52.70	52.70	0.00	124	8.64	164048
EASTERNINS	46.00	-0.65	46.90	45.60	45.90	46.20	-0.30	116	1.74	37718
EASTLAND	18.00	0.56	18.30	18.00	18.00	17.90	0.10	39	0.53	29143
EASTRNLUB	1354.00	0.50	1370.10	1340.00	1354.00	1347.30	6.70	401	5.74	4220
EBL	25.70	0.39	25.80	25.50	25.70	25.60	0.10	153	9.86	384132
EBL1STMF	3.70	2.86	3.70	3.50	3.60	3.50	0.10	25	0.14	37938
EBLNRBMF	3.30	0.00	3.30	3.20	3.20	3.20	0.00	13	0.10	32344
ECABLES	98.60	0.41	99.90	98.10	99.10	98.70	0.40	13	0.09	873
EGEN	22.40	-0.44	23.20	22.10	22.40	22.50	-0.10	829	17.12	754840
EHL	74.30	9.91	74.30	67.80	74.30	67.60	6.70	3126	133.36	1851560
EIL	51.10	-4.13	53.80	50.50	51.10	53.30	-2.20	480	12.46	238862
EMERALDOIL	22.60	-2.16	23.50	22.50	22.60	23.10	-0.50	379	6.28	275133
ENVOYTEX	41.80	2.96	42.00	40.80	41.80	40.60	1.20	228	4.82	115623
EPGL	21.80	9.55	21.80	20.50	21.80	19.90	1.90	459	20.65	953247
ESQUIRENIT	22.40	9.80	22.40	21.00	22.40	20.40	2.00	441	18.84	846124
ETL	9.70	4.30	10.00	9.40	9.70	9.30	0.40	953	24.57	2510784
EXIM1STMF	3.20	6.67	3.20	3.10	3.20	3.00	0.20	35	0.79	250323
EXIMBANK	6.70	1.52	6.70	6.60	6.70	6.60	0.10	45	0.56	83586
FAMILYTEX	2.80	7.69	2.80	2.50	2.80	2.60	0.20	479	7.75	2809297
FARCHEM	21.60	0.47	22.10	21.50	21.60	21.50	0.10	330	6.38	294213
FAREASTFIN	3.40	9.68	3.40	3.20	3.40	3.10	0.30	168	2.03	603660
FAREASTLIF	29.70	0.34	30.20	29.50	29.90	29.80	0.10	61	0.36	11902
FASFIN	3.50	6.06	3.60	3.40	3.50	3.30	0.20	118	1.63	462087
FBFIF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	49	1.37	441574
FEDERALINS	17.70	0.00	17.80	17.50	17.70	17.70	0.00	73	1.77	100507
FEKDIL	18.30	-0.54	18.80	18.20	18.30	18.40	-0.10	1021	43.43	2355210
FINEFOODS	191.10	-1.65	196.90	190.00	191.10	194.30	-3.20	1188	27.55	143242
FIRSTFIN	3.40	9.68	3.40	3.20	3.40	3.10	0.30	67	0.72	214253
FIRSTSBANK	4.90	0.00	5.00	4.80	4.90	4.90	0.00	243	5.45	1116325
FORTUNE	17.10	4.27	17.30	16.60	17.10	16.40	0.70	866	20.58	1208949
FUWANGCER	13.10	-0.76	13.50	13.00	13.10	13.20	-0.10	559	15.55	1170832
FUWANGFOOD	13.40	0.00	13.80	13.30	13.40	13.40	0.00	588	14.82	1096520
GBBPOWER	8.10	-3.57	8.40	8.00	8.10	8.40	-0.30	258	5.23	640709
GEMINISEA	142.50	-1.18	147.60	142.00	142.50	144.20	-1.70	414	4.59	32123
GENEXIL	26.90	-0.37	27.30	26.70	26.90	27.00	-0.10	678	17.47	647574
GENNEXT	3.50	2.94	3.60	3.40	3.50	3.40	0.10	380	7.70	2196803
GHAIL	10.90	-0.91	11.30	10.80	10.90	11.00	-0.10	317	6.59	596130
GHCL	21.70	-1.81	22.70	21.40	21.70	22.10	-0.40	201	1.42	65200
GIB	4.40	0.00	4.60	4.30	4.40	4.40	0.00	509	10.08	2290235
GLDNJMF	7.80	0.00	7.90	7.80	7.80	7.80	0.00	118	2.01	257867
GLOBALINS	23.00	-0.43	23.60	23.00	23.10	23.20	-0.10	85	1.23	53105
GOLDENSON	13.10	1.55	13.60	13.00	13.10	12.90	0.20	885	29.09	2190618
GP	337.80	-0.06	338.70	337.20	337.80	338.00	-0.20	779	43.13	127622
GPHISPAT	21.60	0.00	21.90	21.40	21.60	21.60	0.00	1179	39.78	1839366
GQBALLPEN	140.60	-0.71	144.70	140.20	140.60	141.60	-1.00	502	11.56	81422
GRAMEENS2	13.50	0.75	13.60	13.30	13.50	13.40	0.10	85	2.02	149924
GREENDELMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	16	0.14	42550
GREENDELT	46.60	0.00	47.00	46.20	46.60	46.60	0.00	90	1.49	31889
GSPFINANCE	6.30	8.62	6.30	5.90	6.30	5.80	0.50	300	8.05	1297439
HAKKANIPUL	57.50	-4.33	61.20	56.50	57.50	60.10	-2.60	1793	38.85	658187
HAMI	118.70	9.10	119.60	106.70	118.70	108.80	9.90	443	4.09	36135
HEIDELBCEM	209.60	1.16	211.50	208.90	209.40	207.00	2.40	19	0.08	383
HFL	10.60	9.28	10.60	9.90	10.60	9.70	0.90	488	13.78	1315498
HIMADRI	1579.60	5.14	1590.00	1449.90	1524.40	1449.90	74.50	9	0.02	11
HRTEX	33.70	-0.30	35.50	33.50	33.70	33.80	-0.10	804	13.73	398454
HWAWELLTEX	41.50	1.22	41.80	41.20	41.50	41.00	0.50	34	0.69	16614
IBNSINA	287.90	0.14	288.80	286.60	287.90	287.50	0.40	204	5.68	19721
IBP	10.00	1.01	10.20	9.50	10.00	9.90	0.10	137	1.35	134278
ICB	53.90	0.37	54.80	53.70	53.90	53.70	0.20	720	16.79	310827
ICB3RDNRB	4.20	-2.33	4.30	4.20	4.20	4.30	-0.10	26	0.69	163610
ICBAGRANI1	6.50	3.17	6.60	6.30	6.50	6.30	0.20	28	0.70	107476
ICBAMCL2ND	6.00	-1.64	6.10	5.90	6.00	6.10	-0.10	9	0.03	4835
ICBEPMF1S1	4.80	2.08	4.90	4.80	4.90	4.80	0.10	3	0.02	3100
ICBIBANK	3.00	3.45	3.00	2.90	3.00	2.90	0.10	18	0.15	50916
ICBSONALI1	7.30	1.39	7.40	7.20	7.30	7.20	0.10	116	1.96	268511
ICICL	21.70	0.00	22.30	21.60	21.70	21.70	0.00	241	2.51	115516
IDLC	31.70	0.96	32.00	31.20	31.70	31.40	0.30	308	5.23	165519
IFADAUTOS	24.40	-3.56	25.80	24.10	24.40	25.30	-0.90	1044	27.11	1092229
IFIC	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	318	11.81	1691025
IFIC1STMF	3.10	0.00	3.10	3.00	3.10	3.10	0.00	16	0.15	47172
IFILISLMF1	4.40	0.00	4.40	4.30	4.40	4.40	0.00	9	0.03	5850
ILFSL	3.90	5.41	4.00	3.60	3.90	3.70	0.20	142	2.59	660239
INDEXAGRO	68.40	0.44	68.70	67.50	68.40	68.10	0.30	101	1.47	21469
INTECH	19.80	-1.98	20.40	19.50	19.80	20.20	-0.40	206	3.24	162373
INTRACO	19.20	-1.03	19.50	19.10	19.20	19.40	-0.20	315	6.74	350834
IPDC	17.90	2.87	18.00	17.50	17.90	17.40	0.50	546	13.68	770742
ISLAMIBANK	44.10	1.38	44.40	43.40	44.10	43.50	0.60	529	13.17	299971
ISLAMICFIN	10.20	5.15	10.40	9.70	10.20	9.70	0.50	434	8.64	860730
ISLAMIINS	39.70	0.25	40.20	39.40	39.50	39.40	0.10	38	0.43	10950
ISNLTD	42.50	0.71	43.30	42.10	42.50	42.20	0.30	209	4.94	115853
ITC	38.30	0.52	38.50	37.80	38.30	38.10	0.20	570	19.85	520663
JAMUNABANK	18.90	-0.53	19.10	18.80	18.90	19.00	-0.10	380	22.48	1187830
JAMUNAOIL	175.70	0.40	175.90	173.90	175.70	175.00	0.70	178	4.00	22806
JANATAINS	25.30	0.40	25.50	25.20	25.30	25.20	0.10	42	0.53	21067
JHRML	51.10	0.99	52.00	50.20	51.10	50.60	0.50	590	19.96	389088
JMISMDL	133.30	1.68	134.00	131.60	133.30	131.10	2.20	125	1.47	11117
JUTESPINN	222.00	-0.22	225.10	222.00	223.90	224.40	-0.50	25	0.06	273
KARNAPHULI	29.00	-0.34	29.40	28.80	29.00	29.10	-0.10	271	5.61	193380
KAY&QUE	200.70	2.35	203.70	197.20	200.70	196.10	4.60	422	5.58	27772
KBPPWBIL	169.80	2.04	171.80	165.60	169.80	166.40	3.40	2049	88.16	523747
KBSEED	10.30	5.15	10.30	9.70	10.20	9.70	0.50	5	0.00	20
KDSALTD	34.40	0.29	34.80	34.10	34.40	34.30	0.10	307	6.70	194643
KEYACOSMET	5.10	0.00	5.20	4.90	5.10	5.10	0.00	289	7.34	1442306
KFL	15.00	1.33	16.40	14.70	15.20	15.00	0.20	168	0.45	29717
KOHINOOR	551.00	-1.85	563.50	545.30	551.00	561.40	-10.40	1270	33.22	59798
KPCL	14.40	0.00	14.80	14.30	14.40	14.40	0.00	430	12.22	842764
KPPL	29.60	-9.48	33.90	29.50	29.60	32.70	-3.10	3335	81.51	2642048
KTL	11.20	8.74	11.30	10.50	11.20	10.30	0.90	1321	49.94	4462605
LANKABAFIN	18.00	2.27	18.10	17.50	18.00	17.60	0.40	778	25.61	1438332
LEGACYFOOT	59.20	-0.50	60.30	59.10	59.20	59.50	-0.30	313	6.27	105361
LHB	49.20	0.82	49.60	48.50	49.20	48.80	0.40	369	6.89	140640
LIBRAINFU	813.10	0.43	818.30	807.00	813.10	809.60	3.50	321	4.15	5107
LINDEBD	976.20	-0.05	980.20	975.00	976.20	976.70	-0.50	655	7.25	7413
LOVELLO	84.30	0.36	84.90	83.50	84.30	84.00	0.30	976	39.58	470832
LRBDL	15.00	2.04	15.50	14.70	15.00	14.70	0.30	589	12.02	795357
LRGLOBMF1	3.10	3.33	3.10	3.00	3.10	3.00	0.10	64	1.30	421529
MAKSONSPIN	7.30	4.29	7.60	7.10	7.30	7.00	0.30	439	6.53	878775
MALEKSPIN	26.00	0.78	26.30	25.70	26.00	25.80	0.20	939	33.97	1307848
MAMUNAGRO	33.20	-4.32	35.00	32.80	33.20	34.70	-1.50	405	47.90	1426345
MARICO	2395.60	0.66	2409.40	2380.00	2395.60	2379.90	15.70	266	12.74	5316
MASTERAGRO	6.80	1.49	6.80	6.70	6.80	6.70	0.10	80	1.83	269085
MATINSPINN	44.60	-0.45	45.20	44.40	44.60	44.80	-0.20	186	3.55	79052
MBL1STMF	3.70	-2.63	3.80	3.70	3.70	3.80	-0.10	11	0.13	35120
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	28.20	0.36	28.20	26.20	28.10	28.00	0.10	65	0.15	5456
MEGHNACEM	47.10	-0.21	47.70	46.00	47.10	47.20	-0.10	38	0.07	1500
MEGHNAINS	26.30	-1.51	26.50	26.00	26.10	26.50	-0.40	226	4.01	153666
MEGHNALIFE	54.60	2.06	54.80	52.80	54.60	53.50	1.10	788	15.17	281805
MEGHNAPET	25.50	2.00	25.80	24.90	25.50	25.00	0.50	70	0.35	13931
MERCANBANK	10.10	0.00	10.20	10.10	10.10	10.10	0.00	89	3.86	380749
MERCINS	25.70	-0.83	25.70	24.00	24.00	24.20	-0.20	4	0.05	1981
METROSPIN	13.20	10.00	13.20	12.10	13.20	12.00	1.20	159	2.35	181291
MHSML	14.00	1.45	14.60	13.80	14.00	13.80	0.20	365	7.17	499854
MIDASFIN	8.50	4.94	8.70	8.00	8.50	8.10	0.40	338	5.54	655964
MIDLANDBNK	28.00	-3.11	29.00	27.80	28.00	28.90	-0.90	795	56.92	2017232
MIRACLEIND	29.40	-0.34	30.30	29.00	29.40	29.50	-0.10	275	3.16	106758
MIRAKHTER	30.70	-0.65	31.10	30.60	30.70	30.90	-0.20	345	9.32	302880
MITHUNKNIT	16.00	0.63	16.70	16.00	16.10	16.00	0.10	59	0.53	32749
MJLBD	99.00	2.48	99.50	96.00	99.00	96.60	2.40	938	36.77	373213
MKFOOTWEAR	47.20	-1.67	48.40	47.00	47.20	48.00	-0.80	84	3.71	78506
MLDYEING	10.40	1.96	10.80	10.20	10.40	10.20	0.20	435	12.09	1148504
MONNOAGML	321.50	-1.44	329.40	320.00	321.50	326.20	-4.70	453	7.49	23192
MONNOCERA	85.30	0.35	87.80	84.00	85.30	85.00	0.30	1154	29.56	342639
MONNOFABR	16.90	2.42	17.60	16.50	16.90	16.50	0.40	1724	56.17	3277119
MONOSPOOL	101.40	-0.78	103.50	101.10	101.40	102.20	-0.80	888	14.76	144943
MOSTFAMETL	12.00	4.31	12.30	11.00	12.10	11.60	0.50	56	4.02	334815
MPETROLEUM	206.80	0.44	207.80	205.30	206.00	205.10	0.90	66	22.28	107309
MTB	13.10	0.00	13.30	13.10	13.10	13.10	0.00	97	4.42	335668
NAHEEACP	21.00	-2.33	21.90	20.90	21.00	21.50	-0.50	446	9.01	421716
NATLIFEINS	103.20	0.49	103.40	101.10	103.20	102.70	0.50	316	7.20	70078
NAVANACNG	21.20	-2.31	21.80	20.90	21.10	21.60	-0.50	221	3.19	151439
NAVANAPHAR	45.90	2.68	46.60	44.80	45.90	44.70	1.20	1021	21.90	478764
NBL	4.70	0.00	4.70	4.60	4.70	4.70	0.00	74	1.20	258167
NCCBANK	10.30	0.00	10.30	10.20	10.30	10.30	0.00	71	5.72	557888
NCCBLMF1	5.00	2.04	5.10	4.90	5.00	4.90	0.10	22	0.20	41101
NEWLINE	9.40	9.30	9.40	9.40	9.40	8.60	0.80	199	8.65	919764
NFML	8.90	4.71	9.30	8.50	8.90	8.50	0.40	545	5.38	590431
NHFIL	25.70	1.18	26.30	25.20	25.70	25.40	0.30	342	6.36	247237
NIALCO	22.20	-1.77	22.80	21.90	22.20	22.60	-0.40	41	0.54	23911
NITOLINS	24.90	-0.40	25.00	24.40	24.60	24.70	-0.10	27	0.39	15691
NORTHERN	109.00	0.56	110.00	108.00	108.20	107.60	0.60	5	0.00	39
NORTHRNINS	28.20	-1.75	28.60	27.30	28.10	28.60	-0.50	28	0.30	10809
NPOLYMER	29.40	0.00	29.90	29.10	29.30	29.30	0.00	147	2.70	91888
NRBBANK	13.30	-1.48	13.70	13.30	13.30	13.50	-0.20	504	52.10	3877553
NRBCBANK	8.40	2.44	8.50	8.20	8.40	8.20	0.20	157	4.99	599526
NTC	182.50	-0.22	186.70	182.10	182.50	182.90	-0.40	148	1.43	7837
NTLTUBES	79.80	-1.12	81.60	79.30	79.80	80.70	-0.90	295	5.53	68653
NURANI	3.90	2.63	4.00	3.80	3.90	3.80	0.10	90	0.83	213473
OAL	9.10	-2.15	9.60	9.00	9.10	9.30	-0.20	415	5.69	610591
OIMEX	27.50	0.36	27.80	27.20	27.50	27.40	0.10	510	29.61	1077542
OLYMPIC	149.60	-0.07	151.80	149.20	149.60	149.70	-0.10	178	4.89	32599
ONEBANKPLC	9.00	-1.10	9.10	9.00	9.00	9.10	-0.10	189	10.21	1132847
ORIONINFU	367.80	-2.18	381.50	366.30	367.80	376.00	-8.20	2619	91.10	244040
ORIONPHARM	31.00	0.98	31.60	30.90	31.00	30.70	0.30	744	16.20	519670
ORYZAAGRO	14.20	0.71	14.50	13.00	14.20	14.10	0.10	114	1.32	96840
PADMALIFE	18.50	2.78	18.90	17.00	18.50	18.00	0.50	175	1.51	82672
PADMAOIL	186.60	-0.11	186.80	182.20	185.40	185.60	-0.20	264	8.34	45381
PAPERPROC	88.90	-2.52	91.50	88.40	88.90	91.20	-2.30	988	13.32	148684
PARAMOUNT	37.20	-1.33	38.00	37.00	37.20	37.70	-0.50	328	4.21	112720
PDL	7.70	2.67	8.00	7.50	7.70	7.50	0.20	456	7.36	943227
PENINSULA	10.80	-3.64	11.20	10.50	10.60	11.00	-0.40	95	1.47	136352
PEOPLESINS	29.30	-0.34	29.70	28.60	29.30	29.40	-0.10	83	1.29	44142
PF1STMF	5.30	-1.89	5.40	5.20	5.20	5.30	-0.10	48	0.44	84523
PHARMAID	527.00	-0.45	538.00	526.10	526.40	528.80	-2.40	209	2.95	5581
PHENIXINS	25.10	3.59	26.00	25.10	26.00	25.10	0.90	3	0.00	152
PHOENIXFIN	4.80	9.09	4.80	4.40	4.80	4.40	0.40	165	4.85	1029327
PHPMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	44	0.44	145713
PIONEERINS	44.70	-0.45	45.80	44.50	44.70	44.90	-0.20	123	2.85	63895
PLFSL	2.60	8.33	2.60	2.40	2.60	2.40	0.20	280	5.62	2211627
POPULAR1MF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	84	3.42	1138697
POPULARLIF	48.40	-0.82	49.40	48.10	48.40	48.80	-0.40	314	12.25	253163
POWERGRID	0.00	0.00	0.00	0.00	0.00	32.00	0.00	0	0.00	0
PRAGATIINS	52.00	0.59	52.90	50.60	51.50	51.20	0.30	28	0.91	17870
PRAGATILIF	113.70	-0.52	115.80	112.20	113.70	114.30	-0.60	275	3.67	32228
PREMIERBAN	9.00	-1.11	9.00	8.90	8.90	9.00	-0.10	147	5.73	642650
PREMIERCEM	46.10	0.00	46.80	46.00	46.10	46.10	0.00	137	2.37	51328
PREMIERLEA	3.90	5.41	4.00	3.80	3.90	3.70	0.20	62	0.36	91707
PRIME1ICBA	4.50	2.27	4.50	4.50	4.50	4.40	0.10	10	0.37	82805
PRIMEBANK	25.20	0.00	25.50	25.20	25.20	25.20	0.00	58	3.35	132640
PRIMEFIN	4.80	9.09	4.80	4.30	4.80	4.40	0.40	170	2.56	542175
PRIMEINSUR	32.50	0.00	33.10	32.30	32.50	32.50	0.00	133	2.26	69250
PRIMELIFE	31.70	-1.54	33.60	31.70	32.00	32.50	-0.50	113	0.78	24395
PRIMETEX	14.90	3.47	15.00	14.20	14.90	14.40	0.50	208	1.39	95066
PROGRESLIF	35.80	1.13	35.90	35.20	35.80	35.40	0.40	36	0.27	7670
PROVATIINS	35.20	-1.12	35.90	35.10	35.20	35.60	-0.40	314	5.58	157712
PTL	45.70	-1.08	46.60	45.40	45.70	46.20	-0.50	198	3.94	85898
PUBALIBANK	29.30	-0.34	29.50	29.20	29.30	29.40	-0.10	116	4.36	148303
PURABIGEN	19.40	-1.02	19.80	19.40	19.40	19.60	-0.20	79	0.88	44951
QUASEMIND	27.90	0.36	28.70	27.80	27.90	27.80	0.10	126	2.95	105602
QUEENSOUTH	14.20	4.41	14.90	13.70	14.20	13.60	0.60	1374	59.16	4106766
RAHIMAFOOD	80.50	0.12	83.00	80.50	80.50	80.40	0.10	127	1.46	18008
RAHIMTEXT	114.60	-0.69	116.80	114.50	114.60	115.40	-0.80	117	1.18	10201
RAKCERAMIC	23.00	-1.72	23.30	22.70	22.80	23.20	-0.40	195	2.77	120799
RANFOUNDRY	134.00	-0.74	134.00	132.70	133.70	134.70	-1.00	15	0.12	876
RDFOOD	22.40	-0.88	23.20	22.20	22.40	22.60	-0.20	891	27.96	1235055
RECKITTBEN	4090.60	-0.42	4140.00	4086.10	4090.60	4107.70	-17.10	42	0.99	241
REGENTTEX	4.10	7.89	4.10	3.90	4.10	3.80	0.30	78	0.64	159905
RELIANCE1	21.60	-0.46	22.00	21.40	21.60	21.70	-0.10	199	8.98	414421
RELIANCINS	58.10	1.22	58.50	57.10	58.10	57.40	0.70	79	1.43	24520
RENATA	501.30	-0.08	504.20	500.00	501.30	501.70	-0.40	554	11.33	22615
RENWICKJA	550.00	-4.86	550.00	550.00	550.00	578.10	-28.10	5	0.01	10
REPUBLIC	27.50	-1.44	28.20	27.20	27.40	27.80	-0.40	97	1.51	55001
RINGSHINE	4.00	5.26	4.10	3.90	4.00	3.80	0.20	261	4.43	1110094
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.70	1.77	28.80	28.10	28.70	28.20	0.50	986	48.89	1715453
RSRMSTEEL	9.40	1.08	9.70	8.80	9.40	9.30	0.10	65	0.53	56215
RUNNERAUTO	27.90	-0.71	28.30	27.70	27.90	28.10	-0.20	382	7.54	268809
RUPALIBANK	23.40	0.00	23.60	23.00	23.40	23.40	0.00	235	6.35	272757
RUPALIINS	21.80	0.93	21.90	21.50	21.80	21.60	0.20	76	0.84	38618
RUPALILIFE	100.20	0.40	101.60	97.30	100.20	99.80	0.40	1115	54.58	544839
SADHESIVE	71.60	-3.64	74.90	66.40	68.80	71.40	-2.60	37	0.12	1766
SAFKOSPINN	9.50	-2.06	9.90	9.20	9.50	9.70	-0.20	99	0.80	83780
SAIFPOWER	12.30	-1.60	12.70	12.30	12.30	12.50	-0.20	575	13.81	1113453
SAIHAMCOT	15.30	2.68	15.60	15.00	15.30	14.90	0.40	661	27.21	1777536
SAIHAMTEX	15.20	2.70	15.50	14.80	15.20	14.80	0.40	187	5.95	390986
SALAMCRST	10.00	0.00	10.20	9.80	10.00	10.00	0.00	42	0.40	39892
SALVOCHEM	22.50	-1.32	23.00	22.10	22.50	22.80	-0.30	418	7.41	328604
SAMATALETH	43.10	-1.15	44.20	42.90	43.10	43.60	-0.50	96	1.16	26888
SAMORITA	55.20	-1.43	56.50	55.00	55.20	56.00	-0.80	430	5.56	100085
SANDHANINS	19.90	-0.50	20.20	19.90	19.90	20.00	-0.10	84	1.07	53417
SAPORTL	23.00	1.77	23.40	22.50	23.00	22.60	0.40	411	12.04	523891
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.40	-2.33	8.60	8.20	8.40	8.60	-0.20	300	9.88	1173261
SEAPEARL	31.50	0.00	32.30	30.80	31.50	31.50	0.00	280	6.05	192078
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	4.50	0.00	4.50	4.30	4.40	4.40	0.00	41	0.48	108133
SEMLIBBLSF	5.90	0.00	6.00	5.80	5.90	5.90	0.00	18	0.10	16898
SEMLLECMF	6.60	0.00	6.60	6.50	6.60	6.60	0.00	22	0.70	106244
SHAHJABANK	18.20	0.00	18.30	18.20	18.20	18.20	0.00	43	1.08	59226
SHARPIND	24.60	-2.38	25.80	24.40	24.60	25.20	-0.60	991	19.73	789515
SHASHADNIM	18.80	1.62	19.60	18.70	18.80	18.50	0.30	439	16.77	874782
SHEPHERD	15.90	2.58	16.30	15.50	15.90	15.50	0.40	459	16.01	1005178
SHURWID	8.10	1.25	8.40	8.00	8.10	8.00	0.10	128	1.84	226162
SHYAMPSUG	102.00	-0.10	103.00	101.90	102.20	102.30	-0.10	67	1.11	10845
SIBL	9.10	1.11	9.10	9.00	9.10	9.00	0.10	88	3.43	378092
SICL	21.90	-0.45	22.60	21.40	21.90	22.00	-0.10	216	2.98	136256
SILCOPHL	16.00	0.63	16.30	15.90	16.00	15.90	0.10	180	2.90	179751
SILVAPHL	9.90	0.00	10.20	9.80	9.90	9.90	0.00	137	1.45	144597
SIMTEX	19.50	5.98	19.70	18.30	19.50	18.40	1.10	1000	65.28	3404830
SINGERBD	101.50	0.20	103.00	100.90	101.50	101.30	0.20	82	1.18	11593
SINOBANGLA	45.10	0.45	45.40	44.40	45.10	44.90	0.20	766	21.63	480952
SIPLC	42.60	2.40	45.60	42.20	42.60	41.60	1.00	424	8.14	189154
SKTRIMS	14.20	2.16	14.40	14.00	14.20	13.90	0.30	226	4.16	292831
SONALIANSH	190.10	-0.37	192.70	189.70	190.10	190.80	-0.70	1173	16.55	86722
SONALILIFE	43.30	-0.46	43.50	42.50	43.30	43.50	-0.20	66	0.53	12254
SONALIPAPR	131.40	-2.01	134.50	131.00	131.40	134.10	-2.70	792	11.39	86053
SONARBAINS	23.70	-1.25	23.90	23.60	23.70	24.00	-0.30	177	1.79	75428
SONARGAON	38.20	3.52	38.50	36.60	38.20	36.90	1.30	618	16.96	452911
SOUTHEASTB	8.80	-2.22	9.00	8.80	8.80	9.00	-0.20	68	1.26	142806
SPCERAMICS	11.40	0.88	11.50	11.20	11.40	11.30	0.10	300	4.61	406328
SPCL	33.70	5.64	33.90	32.00	33.70	31.90	1.80	1325	31.50	952304
SQUARETEXT	50.00	0.40	50.50	49.80	50.00	49.80	0.20	150	1.94	38672
SQURPHARMA	216.00	-0.32	216.80	215.80	216.00	216.70	-0.70	628	39.26	181754
SSSTEEL	9.40	6.82	9.50	8.80	9.40	8.80	0.60	1846	52.20	5650604
STANCERAM	67.60	-3.23	73.40	67.00	68.90	71.20	-2.30	66	0.18	2572
STANDARINS	30.80	-1.91	31.60	30.60	30.80	31.40	-0.60	277	3.84	124255
STANDBANKL	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	112	3.47	586136
STYLECRAFT	54.90	-0.72	56.10	54.70	54.90	55.30	-0.40	355	4.35	78853
SUMITPOWER	15.10	3.42	15.40	14.50	15.10	14.60	0.50	384	7.45	499655
SUNLIFEINS	65.20	-1.06	66.60	64.70	65.20	65.90	-0.70	352	10.32	157766
TAKAFULINS	33.10	-0.30	33.60	33.10	33.20	33.30	-0.10	22	0.08	2253
TALLUSPIN	6.50	3.17	6.60	6.30	6.50	6.30	0.20	174	2.47	382654
TAMIJTEX	107.10	0.47	107.20	105.80	106.80	106.30	0.50	106	0.84	7906
TECHNODRUG	34.20	-1.16	34.80	34.00	34.20	34.60	-0.40	960	27.15	789733
TILIL	40.40	4.39	40.50	38.10	40.40	38.70	1.70	342	9.21	232599
TITASGAS	20.00	2.56	21.00	19.40	20.00	19.50	0.50	198	1.81	91583
TOSRIFA	18.50	2.21	19.30	18.30	18.50	18.10	0.40	235	4.89	263560
TRUSTB1MF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	24	0.24	70831
TRUSTBANK	22.30	0.00	22.30	22.00	22.10	22.10	0.00	50	1.32	59647
TUNGHAI	3.30	0.00	3.30	3.20	3.20	3.20	0.00	52	0.30	91847
UCB	8.90	-1.12	8.90	8.70	8.80	8.90	-0.10	261	7.70	877912
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2533.10	-0.68	2555.00	2533.10	2536.50	2553.80	-17.30	11	0.03	11
UNIONBANK	4.30	2.38	4.30	4.20	4.30	4.20	0.10	114	0.54	127129
UNIONCAP	6.40	4.92	6.60	6.30	6.40	6.10	0.30	159	2.36	368816
UNIONINS	27.90	1.09	28.10	27.10	27.90	27.60	0.30	170	1.28	45964
UNIQUEHRL	43.20	1.65	43.30	42.50	43.20	42.50	0.70	505	10.09	234701
UNITEDFIN	13.00	5.69	13.40	12.40	13.00	12.30	0.70	373	11.29	879161
UNITEDINS	38.00	1.33	38.00	37.60	38.00	37.50	0.50	58	0.60	15854
UPGDCL	121.90	0.25	123.00	120.80	121.60	121.30	0.30	118	1.00	8219
USMANIAGL	36.60	6.69	36.70	36.60	36.70	34.40	2.30	2	0.00	51
UTTARABANK	25.20	0.40	25.30	25.10	25.20	25.10	0.10	273	26.95	1070075
UTTARAFIN	15.20	5.56	15.20	14.60	15.20	14.40	0.80	39	0.15	9941
VAMLBDMF1	5.60	0.00	5.60	5.40	5.50	5.50	0.00	8	0.05	9006
VAMLRBBF	4.60	-4.44	4.70	4.30	4.30	4.50	-0.20	29	0.77	176610
VFSTDL	8.40	0.00	9.10	8.40	8.40	8.40	0.00	320	6.02	694071
WALTONHIL	484.00	-0.76	488.00	484.00	484.50	488.20	-3.70	431	4.73	9748
WATACHEM	111.20	0.27	111.40	110.90	111.40	111.10	0.30	6	0.01	110
WEBCOATS	13.90	-1.42	14.90	13.80	13.90	14.10	-0.20	36	0.83	59610
WMSHIPYARD	9.40	-2.08	9.70	9.30	9.40	9.60	-0.20	349	7.86	826529
WONDERTOYS	41.00	9.63	41.00	41.00	41.00	37.40	3.60	1	0.00	3
YPL	12.20	0.00	12.50	12.00	12.20	12.20	0.00	170	2.83	232420
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2500.00	0.00	0	0.00	0
ZAHEENSPIN	7.70	-3.75	8.40	7.60	7.70	8.00	-0.30	640	16.83	2105759
ZAHINTEX	5.00	-5.66	5.40	5.00	5.00	5.30	-0.30	79	0.51	100336
ZEALBANGLA	86.00	-1.15	87.00	85.90	86.00	87.00	-1.00	61	0.27	3111

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.