Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	18	0.20	60901
1STPRIMFMF	20.50	-0.97	21.20	20.50	20.50	20.70	-0.20	206	5.32	255938
AAMRANET	22.20	-1.77	23.00	22.20	22.20	22.60	-0.40	69	0.88	38717
AAMRATECH	14.90	2.05	14.90	14.70	14.90	14.60	0.30	6	0.09	5777
ABB1STMF	4.20	2.44	4.30	4.10	4.20	4.10	0.10	100	3.46	823148
ABBANK	7.20	0.00	7.20	7.10	7.20	7.20	0.00	37	0.92	128323
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	18.20	2.82	18.20	17.50	18.20	17.70	0.50	17	0.48	26627
ACHIASF	47.70	3.25	47.70	43.20	47.70	46.20	1.50	9	0.62	14100
ACI	181.00	1.51	182.00	178.30	181.00	178.30	2.70	370	10.78	59620
ACIFORMULA	129.80	1.17	130.80	128.40	129.80	128.30	1.50	157	2.20	16956
ACMELAB	73.90	1.79	74.60	72.90	73.90	72.60	1.30	207	2.89	39253
ACMEPL	15.40	0.00	15.50	15.20	15.40	15.40	0.00	280	14.16	919392
ACTIVEFINE	9.70	1.04	9.70	9.30	9.70	9.60	0.10	40	0.23	25042
ADNTEL	83.20	0.36	83.30	82.60	83.20	82.90	0.30	140	2.39	28770
ADVENT	16.50	0.61	16.50	16.20	16.50	16.40	0.10	5	0.01	298
AFCAGRO	10.10	1.00	10.10	10.00	10.10	10.00	0.10	13	0.23	22504
AFTABAUTO	34.00	0.59	34.30	33.80	34.00	33.80	0.20	19	0.25	7500
AGNISYSL	27.10	-0.37	27.40	27.00	27.10	27.20	-0.10	59	1.22	44743
AGRANINS	25.50	4.94	25.50	25.50	25.50	24.30	1.20	1	0.00	1
AIBL1STIMF	0.00	0.00	0.00	0.00	0.00	6.70	0.00	0	0.00	0
AIL	54.10	0.93	55.90	51.40	54.10	53.60	0.50	1565	36.35	676034
ALARABANK	0.00	0.00	0.00	0.00	0.00	23.10	0.00	0	0.00	0
AL-HAJTEX	150.20	0.47	150.90	146.00	150.20	149.50	0.70	23	1.45	9656
ALIF	7.00	1.45	7.10	6.90	7.00	6.90	0.10	12	0.37	53090
ALLTEX	12.70	4.10	13.40	12.20	12.70	12.20	0.50	12	0.02	1870
AMANFEED	26.80	0.37	26.80	26.70	26.80	26.70	0.10	12	0.08	3133
AMBEEPHA	0.00	0.00	0.00	0.00	0.00	742.40	0.00	0	0.00	0
AMCL(PRAN)	0.00	0.00	0.00	0.00	0.00	200.00	0.00	0	0.00	0
AMPL	29.90	0.00	29.90	29.90	29.90	29.90	0.00	2	0.00	108
ANLIMAYARN	23.80	3.48	23.80	23.80	23.80	23.00	0.80	1	0.00	1
ANWARGALV	68.00	-0.15	68.20	67.60	68.00	68.10	-0.10	89	1.01	14893
AOL	15.70	0.64	15.90	15.70	15.70	15.60	0.10	3	0.01	528
AOPLC	13.40	4.69	13.40	12.80	13.40	12.80	0.60	3	0.01	1001
APEXFOODS	199.50	0.10	203.80	199.50	199.50	199.30	0.20	9	0.06	284
APEXFOOT	206.20	0.88	206.80	206.20	206.20	204.40	1.80	4	0.00	4
APEXSPINN	0.00	0.00	0.00	0.00	0.00	95.00	0.00	0	0.00	0
APEXTANRY	0.00	0.00	0.00	0.00	0.00	66.10	0.00	0	0.00	0
APEXWEAV	6.80	4.62	6.80	6.80	6.80	6.50	0.30	1	0.00	2
APOLOISPAT	4.00	2.56	4.00	4.00	4.00	3.90	0.10	2	0.00	20
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3059.00	0.00	0	0.00	0
ARAMIT	0.00	0.00	0.00	0.00	0.00	162.30	0.00	0	0.00	0
ARAMITCEM	15.00	0.00	15.60	15.00	15.00	15.00	0.00	6	0.07	4387
ARGONDENIM	17.00	0.59	17.00	16.90	17.00	16.90	0.10	23	0.30	17607
ASIAINS	0.00	0.00	0.00	0.00	0.00	27.00	0.00	0	0.00	0
ASIAPACINS	30.80	1.99	30.80	30.70	30.80	30.20	0.60	6	0.03	882
ASIATICLAB	35.70	0.85	35.80	35.50	35.70	35.40	0.30	67	1.76	49316
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	49.00	-0.81	49.00	49.00	49.00	49.40	-0.40	2	0.01	100
AZIZPIPES	0.00	0.00	0.00	0.00	0.00	51.20	0.00	0	0.00	0
BANGAS	95.70	1.06	95.70	95.00	95.70	94.70	1.00	5	0.03	260
BANKASIA	16.90	0.60	16.90	16.90	16.90	16.80	0.10	2	0.00	249
BARKAPOWER	10.00	0.00	10.20	10.00	10.00	10.00	0.00	7	0.07	6605
BATASHOE	0.00	0.00	0.00	0.00	0.00	828.30	0.00	0	0.00	0
BATBC	324.00	-0.06	324.90	324.00	324.00	324.20	-0.20	88	1.57	4846
BAYLEASING	6.30	0.00	6.40	6.30	6.30	6.30	0.00	22	0.33	51573
BBS	12.40	-0.80	12.60	12.30	12.40	12.50	-0.10	97	2.87	229695
BBSCABLES	18.50	0.00	18.70	18.30	18.50	18.50	0.00	60	2.23	120401
BDAUTOCA	92.80	1.98	92.80	92.80	92.80	91.00	1.80	1	0.00	5
BDCOM	25.10	-0.40	25.30	25.10	25.10	25.20	-0.10	44	0.72	28675
BDFINANCE	12.50	0.81	12.60	12.40	12.50	12.40	0.10	60	1.21	96775
BDLAMPS	119.60	2.40	119.60	117.00	119.60	116.80	2.80	2	0.00	25
BDPAINTS	21.20	6.53	21.20	19.70	21.20	19.90	1.30	3	0.00	20
BDTHAI	16.10	-0.62	16.30	16.10	16.10	16.20	-0.10	176	5.00	307727
BDTHAIFOOD	16.70	0.00	16.80	16.60	16.70	16.70	0.00	65	1.90	113835
BDWELDING	0.00	0.00	0.00	0.00	0.00	11.70	0.00	0	0.00	0
BEACHHATCH	117.50	4.35	118.50	111.20	117.50	112.60	4.90	549	26.59	228732
BEACONPHAR	126.00	1.69	127.00	123.90	126.00	123.90	2.10	178	2.10	16669
BENGALBISC	0.00	0.00	0.00	0.00	0.00	52.10	0.00	0	0.00	0
BENGALWTL	20.00	0.50	20.10	19.90	20.00	19.90	0.10	33	0.52	26075
BERGERPBL	1848.00	3.72	1848.00	1848.00	1848.00	1781.70	66.30	1	0.01	5
BESTHLDNG	18.50	1.09	18.70	18.30	18.50	18.30	0.20	339	11.83	640688
BEXGSUKUK	0.00	0.00	0.00	0.00	0.00	43.50	0.00	0	0.00	0
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	35.30	2.62	35.30	35.30	35.30	34.40	0.90	10	0.00	10
BIFC	6.80	-2.86	6.80	6.80	6.80	7.00	-0.20	1	0.01	1200
BNICL	40.00	2.04	40.00	40.00	40.00	39.20	0.80	1	0.00	1
BPML	42.70	1.43	43.40	42.50	42.70	42.10	0.60	303	5.85	135993
BPPL	10.70	0.00	10.80	10.70	10.70	10.70	0.00	25	0.18	16549
BRACBANK	51.00	0.39	51.70	50.90	51.00	50.80	0.20	22	0.42	8253
BSC	87.70	2.45	89.80	86.00	87.70	85.60	2.10	1567	55.88	634856
BSCPLC	125.20	0.00	125.20	123.50	125.20	125.20	0.00	30	0.76	6117
BSRMLTD	73.90	0.96	73.90	73.50	73.90	73.20	0.70	4	0.01	149
BSRMSTEEL	51.00	0.20	51.20	50.70	51.00	50.90	0.10	12	0.13	2538
BXPHARMA	102.10	7.59	104.30	94.90	102.10	94.90	7.20	2214	180.87	1793602
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	1.41	7.20	7.10	7.20	7.10	0.10	12	0.27	37155
CAPMBDBLMF	8.40	0.00	8.40	7.60	8.40	8.40	0.00	5	0.27	35000
CAPMIBBLMF	0.00	0.00	0.00	0.00	0.00	8.10	0.00	0	0.00	0
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	35.60	2.59	35.60	35.60	35.60	34.70	0.90	1	0.05	1500
CENTRALPHL	12.30	0.82	12.50	12.30	12.30	12.20	0.10	112	1.55	124717
CITYBANK	22.80	0.88	22.80	22.60	22.80	22.60	0.20	22	0.67	29721
CITYGENINS	35.90	2.87	35.90	35.90	35.90	34.90	1.00	1	0.00	1
CLICL	44.80	-0.22	45.30	43.40	44.80	44.90	-0.10	6	0.27	6110
CNATEX	4.10	2.50	4.10	4.00	4.10	4.00	0.10	5	0.03	6790
CONFIDCEM	52.60	0.19	52.60	52.50	52.60	52.50	0.10	39	0.77	14658
CONTININS	0.00	0.00	0.00	0.00	0.00	25.30	0.00	0	0.00	0
COPPERTECH	20.70	0.49	21.00	20.60	20.70	20.60	0.10	10	0.07	3592
CRAFTSMAN	0.00	0.00	0.00	0.00	0.00	29.10	0.00	0	0.00	0
CROWNCEMNT	52.10	-2.98	53.80	52.10	52.10	53.70	-1.60	60	0.76	14480
CRYSTALINS	45.70	1.78	45.70	45.40	45.70	44.90	0.80	13	0.24	5330
CVOPRL	138.30	0.66	140.80	138.30	138.30	137.40	0.90	255	5.24	37449
DACCADYE	17.20	0.58	17.30	17.20	17.20	17.10	0.10	5	0.07	4090
DAFODILCOM	0.00	0.00	0.00	0.00	0.00	64.50	0.00	0	0.00	0
DBH	35.40	0.28	35.60	35.40	35.40	35.30	0.10	4	0.12	3347
DBH1STMF	4.90	0.00	4.90	4.70	4.90	4.90	0.00	37	0.78	162292
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	76.50	0.13	77.50	76.50	76.50	76.40	0.10	189	4.44	57519
DELTASPINN	6.10	0.00	6.30	6.00	6.10	6.10	0.00	18	0.19	31727
DESCO	24.40	2.09	24.60	23.90	24.40	23.90	0.50	34	0.42	17285
DESHBANDHU	22.40	0.45	22.60	22.40	22.40	22.30	0.10	135	4.34	192799
DGIC	23.40	0.86	23.40	23.20	23.40	23.20	0.20	47	0.57	24283
DHAKABANK	10.80	0.00	10.90	10.80	10.80	10.80	0.00	9	0.11	10050
DHAKAINS	36.00	-0.28	36.80	36.00	36.00	36.10	-0.10	8	0.11	3002
DOMINAGE	12.10	0.00	12.20	12.00	12.10	12.10	0.00	70	3.03	250202
DOREENPWR	20.50	0.49	20.60	20.10	20.50	20.40	0.10	9	0.13	6400
DSHGARME	71.70	0.00	72.50	71.70	71.70	71.70	0.00	5	0.07	970
DSSL	11.50	0.00	11.60	11.50	11.50	11.50	0.00	45	1.03	89368
DULAMIACOT	76.90	2.95	76.90	76.90	76.90	74.70	2.20	1	0.00	10
DUTCHBANGL	51.00	1.39	51.00	51.00	51.00	50.30	0.70	8	0.05	1045
EASTERNINS	45.40	0.89	45.40	44.90	45.40	45.00	0.40	2	0.02	501
EASTLAND	18.30	0.55	19.00	18.30	18.30	18.20	0.10	6	0.34	17941
EASTRNLUB	1969.10	2.91	2032.90	1941.00	1969.10	1913.40	55.70	870	48.20	24028
EBL	26.00	0.00	26.00	25.90	26.00	26.00	0.00	57	17.71	681134
EBL1STMF	5.80	-3.33	6.30	5.80	5.80	6.00	-0.20	76	1.44	241040
EBLNRBMF	3.60	0.00	3.70	3.60	3.60	3.60	0.00	16	0.41	112000
ECABLES	103.10	0.98	103.10	103.10	103.10	102.10	1.00	2	0.01	100
EGEN	23.90	0.42	24.00	23.70	23.90	23.80	0.10	40	0.96	40489
EHL	77.70	3.19	78.50	75.30	77.70	75.30	2.40	583	18.80	242675
EIL	50.00	-1.57	50.70	50.00	50.00	50.80	-0.80	40	0.47	9324
EMERALDOIL	23.30	0.43	23.90	23.20	23.30	23.20	0.10	27	0.30	12805
ENVOYTEX	42.50	-1.16	43.30	42.10	42.50	43.00	-0.50	3	0.00	102
EPGL	21.50	-0.46	21.90	21.50	21.50	21.60	-0.10	159	2.78	128276
ESQUIRENIT	24.30	-0.41	24.50	24.30	24.30	24.40	-0.10	6	0.03	1130
ETL	10.60	0.95	10.70	10.40	10.60	10.50	0.10	149	2.98	283614
EXIM1STMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	14	0.11	32618
EXIMBANK	6.50	-1.52	6.60	6.50	6.50	6.60	-0.10	4	0.01	2101
FAMILYTEX	2.60	0.00	2.70	2.60	2.60	2.60	0.00	4	0.01	2306
FARCHEM	24.20	1.68	24.20	24.00	24.20	23.80	0.40	54	1.35	56096
FAREASTFIN	3.30	3.12	3.30	3.30	3.30	3.20	0.10	1	0.00	1
FAREASTLIF	34.40	0.00	34.40	34.40	34.40	34.40	0.00	3	0.10	3010
FASFIN	3.40	3.03	3.40	3.40	3.40	3.30	0.10	1	0.00	5
FBFIF	3.30	3.12	3.30	3.20	3.30	3.20	0.10	32	1.34	405603
FEDERALINS	0.00	0.00	0.00	0.00	0.00	17.80	0.00	0	0.00	0
FEKDIL	17.60	0.57	17.70	17.50	17.60	17.50	0.10	48	1.05	59836
FINEFOODS	193.80	0.68	193.80	190.80	193.80	192.50	1.30	36	0.58	3021
FIRSTFIN	3.70	5.71	3.70	3.60	3.70	3.50	0.20	4	0.02	5009
FIRSTSBANK	4.80	2.13	4.80	4.70	4.80	4.70	0.10	8	0.03	7051
FORTUNE	18.70	0.00	18.90	18.70	18.70	18.70	0.00	37	0.77	40754
FUWANGCER	15.30	0.66	15.60	15.20	15.30	15.20	0.10	200	9.22	595662
FUWANGFOOD	17.80	1.14	18.20	17.80	17.80	17.60	0.20	461	19.64	1089852
GBBPOWER	7.50	-1.32	7.80	7.40	7.50	7.60	-0.10	8	0.06	8581
GEMINISEA	150.00	0.60	150.90	149.10	150.00	149.10	0.90	18	0.15	1021
GENEXIL	24.90	0.40	25.00	24.80	24.90	24.80	0.10	28	0.56	22441
GENNEXT	3.10	0.00	3.20	3.10	3.10	3.10	0.00	11	0.07	22901
GHAIL	14.80	0.68	15.00	14.70	14.80	14.70	0.10	137	4.15	278839
GHCL	22.80	1.79	23.20	22.70	22.80	22.40	0.40	12	0.10	4331
GIB	3.70	0.00	3.80	3.70	3.70	3.70	0.00	44	0.30	80437
GLDNJMF	7.80	0.00	7.90	7.80	7.80	7.80	0.00	12	0.39	50150
GLOBALINS	27.00	1.12	27.40	26.20	27.00	26.70	0.30	113	3.03	111463
GOLDENSON	14.40	0.00	14.60	14.40	14.40	14.40	0.00	132	4.39	303625
GP	320.30	0.13	321.80	319.90	320.30	319.90	0.40	60	1.13	3522
GPHISPAT	21.70	1.40	21.80	21.40	21.70	21.40	0.30	89	3.95	182690
GQBALLPEN	160.00	1.91	164.90	158.70	160.00	157.00	3.00	465	35.19	215684
GRAMEENS2	13.00	-0.76	13.00	13.00	13.00	13.10	-0.10	4	0.12	9500
GREENDELMF	3.80	0.00	3.80	3.80	3.80	3.80	0.00	2	0.03	8200
GREENDELT	44.00	0.69	44.00	44.00	44.00	43.70	0.30	2	0.00	28
GSPFINANCE	6.00	1.69	6.10	5.90	6.00	5.90	0.10	8	0.00	565
HAKKANIPUL	68.00	1.04	68.50	67.20	68.00	67.30	0.70	220	5.64	83023
HAMI	115.00	0.09	115.30	114.00	115.00	114.90	0.10	11	0.10	885
HEIDELBCEM	0.00	0.00	0.00	0.00	0.00	212.50	0.00	0	0.00	0
HFL	10.90	1.87	10.90	10.90	10.90	10.70	0.20	3	0.01	505
HIMADRI	0.00	0.00	0.00	0.00	0.00	1700.00	0.00	0	0.00	0
HRTEX	36.90	1.93	37.40	36.50	36.90	36.20	0.70	143	2.15	58126
HWAWELLTEX	41.50	0.97	41.50	40.00	41.50	41.10	0.40	5	0.09	2302
IBNSINA	291.50	0.38	291.50	290.50	291.50	290.40	1.10	2	0.01	40
IBP	12.70	0.79	12.80	12.50	12.70	12.60	0.10	53	0.70	55029
ICB	51.50	0.59	51.80	51.50	51.50	51.20	0.30	50	0.60	11550
ICB3RDNRB	4.70	2.17	4.70	4.70	4.70	4.60	0.10	6	0.09	18350
ICBAGRANI1	6.90	1.47	6.90	6.70	6.90	6.80	0.10	4	0.13	19500
ICBAMCL2ND	0.00	0.00	0.00	0.00	0.00	6.00	0.00	0	0.00	0
ICBEPMF1S1	0.00	0.00	0.00	0.00	0.00	5.00	0.00	0	0.00	0
ICBIBANK	2.90	0.00	3.00	2.90	2.90	2.90	0.00	3	0.07	25501
ICBSONALI1	5.90	1.72	5.90	5.80	5.90	5.80	0.10	8	0.15	25301
ICICL	21.40	1.42	21.40	20.90	21.40	21.10	0.30	21	0.18	8363
IDLC	30.50	0.00	30.70	29.90	30.50	30.50	0.00	46	1.59	52181
IFADAUTOS	23.90	0.00	24.10	23.30	23.90	23.90	0.00	26	0.25	10266
IFIC	7.10	0.00	7.20	7.00	7.10	7.10	0.00	49	3.28	461789
IFIC1STMF	3.30	0.00	3.30	3.20	3.30	3.30	0.00	12	0.40	119972
IFILISLMF1	4.30	0.00	4.30	4.30	4.30	4.30	0.00	8	0.19	43438
ILFSL	0.00	0.00	0.00	0.00	0.00	3.60	0.00	0	0.00	0
INDEXAGRO	0.00	0.00	0.00	0.00	0.00	66.30	0.00	0	0.00	0
INTECH	23.40	0.00	23.50	23.30	23.40	23.40	0.00	31	0.73	31000
INTRACO	24.10	1.26	24.30	23.80	24.10	23.80	0.30	264	19.94	825522
IPDC	17.20	0.00	17.30	17.20	17.20	17.20	0.00	18	0.09	5061
ISLAMIBANK	43.50	0.23	43.70	43.30	43.50	43.40	0.10	27	0.72	16628
ISLAMICFIN	11.00	0.00	11.10	10.90	11.00	11.00	0.00	39	0.88	80205
ISLAMIINS	36.20	-2.69	36.80	36.10	36.20	37.20	-1.00	8	0.01	340
ISNLTD	41.40	2.22	41.50	39.30	41.40	40.50	0.90	16	0.59	14317
ITC	37.70	0.00	37.90	37.70	37.70	37.70	0.00	37	1.21	32042
JAMUNABANK	19.20	0.52	19.30	19.00	19.20	19.10	0.10	27	0.82	42473
JAMUNAOIL	176.40	0.86	176.50	174.70	176.40	174.90	1.50	43	1.22	6916
JANATAINS	24.60	-1.20	24.60	24.60	24.60	24.90	-0.30	1	0.04	1500
JHRML	49.20	1.86	49.40	48.50	49.20	48.30	0.90	61	0.85	17266
JMISMDL	134.00	0.15	134.00	134.00	134.00	133.80	0.20	2	0.01	55
JUTESPINN	0.00	0.00	0.00	0.00	0.00	205.70	0.00	0	0.00	0
KARNAPHULI	27.80	1.09	28.00	27.80	27.80	27.50	0.30	4	0.05	1710
KAY&QUE	201.30	2.03	201.90	200.90	201.30	197.30	4.00	48	0.47	2313
KBPPWBIL	160.00	1.33	160.80	158.00	160.00	157.90	2.10	203	6.98	43714
KBSEED	9.20	5.75	9.20	8.70	9.20	8.70	0.50	2	0.01	1502
KDSALTD	45.00	0.45	45.20	44.80	45.00	44.80	0.20	184	10.43	231913
KEYACOSMET	4.70	0.00	4.70	4.60	4.70	4.70	0.00	10	0.05	11235
KFL	16.70	8.44	16.80	16.70	16.70	15.40	1.30	7	0.02	1002
KOHINOOR	498.70	0.40	505.60	498.60	498.70	496.70	2.00	14	0.05	104
KPCL	12.80	0.79	12.90	12.80	12.80	12.70	0.10	4	0.03	2000
KPPL	24.50	0.82	24.90	23.90	24.50	24.30	0.20	281	5.79	238762
KTL	14.30	1.42	14.50	14.20	14.30	14.10	0.20	115	4.16	289491
LANKABAFIN	17.10	0.00	17.20	17.00	17.10	17.10	0.00	77	2.68	156727
LEGACYFOOT	58.90	0.17	59.40	58.90	58.90	58.80	0.10	20	0.29	4965
LHB	45.80	0.00	46.00	45.70	45.80	45.80	0.00	103	1.11	24194
LIBRAINFU	792.00	0.30	798.90	792.00	792.00	789.60	2.40	14	0.26	327
LINDEBD	945.10	0.29	949.40	942.00	945.10	942.40	2.70	69	0.86	909
LOVELLO	83.90	1.08	84.30	83.30	83.90	83.00	0.90	176	5.99	71477
LRBDL	15.30	0.00	15.40	15.30	15.30	15.30	0.00	15	0.04	2295
LRGLOBMF1	3.50	2.94	3.50	3.50	3.50	3.40	0.10	1	0.00	20
MAKSONSPIN	7.10	1.43	7.10	6.90	7.10	7.00	0.10	3	0.00	68
MALEKSPIN	26.20	1.55	26.40	25.90	26.20	25.80	0.40	349	11.88	453886
MAMUNAGRO	0.00	0.00	0.00	0.00	0.00	31.50	0.00	0	0.00	0
MARICO	0.00	0.00	0.00	0.00	0.00	2381.90	0.00	0	0.00	0
MASTERAGRO	6.70	1.52	6.70	6.70	6.70	6.60	0.10	1	0.00	2
MATINSPINN	45.50	0.00	45.60	45.50	45.50	45.50	0.00	40	0.26	5606
MBL1STMF	4.30	0.00	4.40	4.30	4.30	4.30	0.00	16	0.10	22719
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	0.00	0.00	0.00	0.00	0.00	24.40	0.00	0	0.00	0
MEGHNACEM	0.00	0.00	0.00	0.00	0.00	44.50	0.00	0	0.00	0
MEGHNAINS	25.70	0.39	25.70	25.50	25.70	25.60	0.10	4	0.00	80
MEGHNALIFE	52.60	0.38	52.80	52.20	52.60	52.40	0.20	6	0.04	812
MEGHNAPET	25.70	0.00	25.70	25.70	25.70	25.70	0.00	1	0.01	500
MERCANBANK	10.20	0.00	10.30	10.20	10.20	10.20	0.00	19	0.87	85432
MERCINS	24.60	4.24	24.60	24.20	24.60	23.60	1.00	3	0.00	111
METROSPIN	14.00	2.19	14.00	13.80	14.00	13.70	0.30	29	0.22	15468
MHSML	16.00	0.63	16.20	15.90	16.00	15.90	0.10	26	0.88	54732
MIDASFIN	10.60	2.91	10.80	10.20	10.60	10.30	0.30	254	5.95	563342
MIDLANDBNK	15.80	1.28	16.10	15.60	15.80	15.60	0.20	222	4.79	302972
MIRACLEIND	30.50	0.33	30.70	30.00	30.50	30.40	0.10	42	0.49	15886
MIRAKHTER	34.00	0.00	34.50	33.90	34.00	34.00	0.00	82	6.13	179377
MITHUNKNIT	14.80	-1.33	15.00	14.80	14.80	15.00	-0.20	21	0.13	8816
MJLBD	95.10	1.39	95.10	93.80	95.10	93.80	1.30	17	0.38	4080
MKFOOTWEAR	48.60	0.00	48.60	48.60	48.60	48.60	0.00	2	0.05	1000
MLDYEING	10.30	0.00	10.40	10.30	10.30	10.30	0.00	25	0.33	32276
MONNOAGML	315.00	0.22	316.80	315.00	315.00	314.30	0.70	5	0.06	182
MONNOCERA	84.70	1.56	84.70	83.60	84.70	83.40	1.30	26	0.46	5375
MONNOFABR	16.60	0.61	16.70	16.50	16.60	16.50	0.10	44	1.04	62905
MONOSPOOL	97.40	0.62	98.20	96.20	97.40	96.80	0.60	150	1.48	15144
MOSTFAMETL	0.00	0.00	0.00	0.00	0.00	9.60	0.00	0	0.00	0
MPETROLEUM	206.80	0.73	206.80	206.00	206.80	205.30	1.50	23	0.93	4510
MTB	12.20	0.83	12.30	12.20	12.20	12.10	0.10	3	0.10	8000
NAHEEACP	23.00	0.88	23.10	22.70	23.00	22.80	0.20	8	0.14	6072
NATLIFEINS	90.90	-0.66	92.90	90.60	90.90	91.50	-0.60	30	0.87	9491
NAVANACNG	21.40	1.90	21.40	21.00	21.40	21.00	0.40	5	0.04	1702
NAVANAPHAR	50.00	2.67	50.10	48.50	50.00	48.70	1.30	227	3.76	75839
NBL	4.00	0.00	4.00	4.00	4.00	4.00	0.00	5	0.01	2096
NCCBANK	10.70	-0.93	10.80	10.60	10.70	10.80	-0.10	5	1.13	104455
NCCBLMF1	5.20	1.96	5.20	5.20	5.20	5.10	0.10	2	0.02	3000
NEWLINE	9.80	1.03	9.80	9.70	9.80	9.70	0.10	35	0.41	41844
NFML	9.10	2.25	9.10	9.00	9.10	8.90	0.20	7	0.02	2477
NHFIL	27.20	0.37	27.30	27.20	27.20	27.10	0.10	14	0.12	4200
NIALCO	0.00	0.00	0.00	0.00	0.00	19.70	0.00	0	0.00	0
NITOLINS	25.00	0.40	25.00	24.80	25.00	24.90	0.10	17	0.31	12250
NORTHERN	0.00	0.00	0.00	0.00	0.00	107.10	0.00	0	0.00	0
NORTHRNINS	27.90	-3.13	28.90	27.90	27.90	28.80	-0.90	4	0.03	1000
NPOLYMER	30.80	0.65	31.40	30.40	30.80	30.60	0.20	27	0.32	10222
NRBBANK	13.10	0.77	13.20	13.10	13.10	13.00	0.10	30	1.50	114093
NRBCBANK	8.10	0.00	8.20	8.10	8.10	8.10	0.00	4	0.01	1602
NTC	0.00	0.00	0.00	0.00	0.00	177.80	0.00	0	0.00	0
NTLTUBES	78.10	-0.13	78.20	77.80	78.10	78.20	-0.10	40	0.94	12026
NURANI	3.90	-2.50	3.90	3.90	3.90	4.00	-0.10	4	0.04	10090
OAL	8.30	1.22	8.40	8.10	8.30	8.20	0.10	9	0.07	8000
OIMEX	26.90	0.00	26.90	26.70	26.90	26.90	0.00	8	0.11	3900
OLYMPIC	146.10	-0.48	147.00	146.10	146.10	146.80	-0.70	8	0.13	895
ONEBANKPLC	8.50	1.19	8.50	8.40	8.50	8.40	0.10	29	1.41	165783
ORIONINFU	394.80	2.20	396.00	389.80	394.80	386.30	8.50	872	72.76	185404
ORIONPHARM	30.70	0.99	31.30	30.70	30.70	30.40	0.30	109	1.99	64282
ORYZAAGRO	12.10	7.08	12.10	12.10	12.10	11.30	0.80	1	0.00	5
PADMALIFE	26.60	4.72	26.70	25.30	26.60	25.40	1.20	82	1.24	47151
PADMAOIL	180.10	-0.11	182.70	180.10	180.10	180.30	-0.20	67	3.52	19441
PAPERPROC	0.00	0.00	0.00	0.00	0.00	92.20	0.00	0	0.00	0
PARAMOUNT	38.70	2.65	38.90	37.30	38.70	37.70	1.00	8	0.08	2236
PDL	7.40	1.37	7.40	7.20	7.40	7.30	0.10	4	0.05	6305
PENINSULA	11.90	0.85	11.90	11.60	11.90	11.80	0.10	4	0.00	14
PEOPLESINS	28.00	-1.06	28.80	28.00	28.00	28.30	-0.30	11	0.06	2001
PF1STMF	5.30	1.92	5.30	5.30	5.30	5.20	0.10	1	0.00	1
PHARMAID	532.50	0.78	532.50	525.50	532.50	528.40	4.10	46	0.88	1649
PHENIXINS	25.60	0.00	25.60	25.60	25.60	25.60	0.00	1	0.01	298
PHOENIXFIN	4.20	5.00	4.20	4.00	4.20	4.00	0.20	5	0.00	104
PHPMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	5	0.12	37334
PIONEERINS	44.20	0.68	44.20	44.20	44.20	43.90	0.30	5	0.10	2189
PLFSL	2.30	4.55	2.40	2.30	2.30	2.20	0.10	22	0.07	31119
POPULAR1MF	3.30	0.00	3.30	3.20	3.30	3.30	0.00	11	0.27	82022
POPULARLIF	51.00	0.59	51.30	50.70	51.00	50.70	0.30	10	0.08	1502
POWERGRID	35.90	0.00	36.00	35.40	35.90	35.90	0.00	3	0.03	696
PRAGATIINS	53.00	2.71	53.00	53.00	53.00	51.60	1.40	1	0.00	1
PRAGATILIF	105.30	0.67	108.90	104.00	105.30	104.60	0.70	7	0.03	255
PREMIERBAN	9.00	0.00	9.00	8.90	9.00	9.00	0.00	38	3.77	418752
PREMIERCEM	53.10	-1.12	53.50	53.10	53.10	53.70	-0.60	8	0.49	9200
PREMIERLEA	0.00	0.00	0.00	0.00	0.00	3.50	0.00	0	0.00	0
PRIME1ICBA	0.00	0.00	0.00	0.00	0.00	4.50	0.00	0	0.00	0
PRIMEBANK	24.20	0.41	24.20	24.10	24.20	24.10	0.10	9	0.06	2397
PRIMEFIN	4.60	0.00	4.60	4.60	4.60	4.60	0.00	1	0.05	10000
PRIMEINSUR	32.00	0.63	32.00	32.00	32.00	31.80	0.20	1	0.00	50
PRIMELIFE	41.70	0.00	42.40	41.10	41.70	41.70	0.00	35	0.67	15905
PRIMETEX	15.30	4.08	15.30	15.30	15.30	14.70	0.60	1	0.00	10
PROGRESLIF	67.40	1.20	68.70	66.00	67.40	66.60	0.80	302	3.73	55643
PROVATIINS	32.40	1.57	32.40	32.00	32.40	31.90	0.50	10	0.16	4798
PTL	46.40	-0.22	47.40	46.40	46.40	46.50	-0.10	4	0.05	1130
PUBALIBANK	29.00	0.35	29.20	29.00	29.00	28.90	0.10	20	0.51	17505
PURABIGEN	0.00	0.00	0.00	0.00	0.00	18.60	0.00	0	0.00	0
QUASEMIND	31.70	0.32	31.90	31.70	31.70	31.60	0.10	54	1.67	52417
QUEENSOUTH	13.50	0.00	13.60	13.40	13.50	13.50	0.00	91	1.06	78893
RAHIMAFOOD	78.90	0.64	78.90	78.90	78.90	78.40	0.50	5	0.08	1000
RAHIMTEXT	113.00	-0.79	113.50	113.00	113.00	113.90	-0.90	7	0.02	215
RAKCERAMIC	22.50	0.00	22.50	22.50	22.50	22.50	0.00	4	0.00	123
RANFOUNDRY	140.00	-0.21	140.00	140.00	140.00	140.30	-0.30	1	0.01	50
RDFOOD	24.80	0.40	25.10	24.80	24.80	24.70	0.10	104	2.07	83060
RECKITTBEN	3911.00	-0.47	3975.00	3910.10	3911.00	3929.40	-18.40	16	0.30	76
REGENTTEX	0.00	0.00	0.00	0.00	0.00	4.00	0.00	0	0.00	0
RELIANCE1	20.60	-0.48	20.90	20.50	20.60	20.70	-0.10	28	0.34	16506
RELIANCINS	53.00	-0.19	53.10	53.00	53.00	53.10	-0.10	4	0.02	420
RENATA	504.70	0.50	505.00	500.10	504.70	502.20	2.50	31	0.30	587
RENWICKJA	0.00	0.00	0.00	0.00	0.00	629.50	0.00	0	0.00	0
REPUBLIC	28.90	1.40	28.90	28.20	28.90	28.50	0.40	2	0.01	200
RINGSHINE	3.90	0.00	4.00	3.90	3.90	3.90	0.00	11	0.26	64165
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	25.80	0.78	25.90	25.60	25.80	25.60	0.20	91	2.29	89164
RSRMSTEEL	12.60	1.61	12.70	12.40	12.60	12.40	0.20	10	0.05	3755
RUNNERAUTO	26.90	1.13	27.00	26.70	26.90	26.60	0.30	33	0.81	30173
RUPALIBANK	21.60	0.47	21.80	21.40	21.60	21.50	0.10	15	0.15	6768
RUPALIINS	21.40	0.47	21.50	21.40	21.40	21.30	0.10	3	0.02	1051
RUPALILIFE	88.80	1.60	89.60	87.70	88.80	87.40	1.40	29	0.46	5205
SADHESIVE	68.50	0.00	68.50	68.50	68.50	68.50	0.00	1	0.00	5
SAFKOSPINN	12.70	0.00	12.90	12.70	12.70	12.70	0.00	2	0.01	1020
SAIFPOWER	11.60	0.87	11.60	11.50	11.60	11.50	0.10	55	0.92	79545
SAIHAMCOT	14.80	0.00	15.00	14.80	14.80	14.80	0.00	20	1.04	70027
SAIHAMTEX	15.00	0.00	15.20	15.00	15.00	15.00	0.00	6	0.09	6000
SALAMCRST	30.80	-1.28	32.00	30.60	30.80	31.20	-0.40	564	14.18	451681
SALVOCHEM	24.30	0.41	24.60	24.30	24.30	24.20	0.10	70	1.60	65683
SAMATALETH	46.20	3.82	46.20	45.60	46.20	44.50	1.70	3	0.01	309
SAMORITA	57.20	0.70	57.30	56.80	57.20	56.80	0.40	10	0.11	2004
SANDHANINS	21.50	-0.46	21.70	21.50	21.50	21.60	-0.10	39	0.59	27200
SAPORTL	23.20	0.87	23.40	22.70	23.20	23.00	0.20	243	7.97	345071
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.60	1.18	8.70	8.50	8.60	8.50	0.10	5	0.00	303
SEAPEARL	38.40	0.26	38.80	38.30	38.40	38.30	0.10	35	0.47	12289
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	4.70	0.00	4.80	4.70	4.70	4.70	0.00	5	0.20	43496
SEMLIBBLSF	6.60	1.54	6.60	6.50	6.60	6.50	0.10	10	0.27	40700
SEMLLECMF	7.80	0.00	7.80	7.80	7.80	7.80	0.00	4	0.02	2685
SHAHJABANK	18.20	0.00	18.40	18.20	18.20	18.20	0.00	29	0.71	38958
SHARPIND	20.60	0.49	20.70	20.30	20.60	20.50	0.10	20	0.57	27767
SHASHADNIM	18.90	0.53	19.00	18.90	18.90	18.80	0.10	2	0.00	20
SHEPHERD	18.00	1.12	18.00	17.70	18.00	17.80	0.20	23	1.48	82899
SHURWID	8.00	0.00	8.80	8.00	8.00	8.00	0.00	5	0.02	3005
SHYAMPSUG	125.10	0.08	134.00	125.10	125.10	125.00	0.10	2	0.00	2
SIBL	9.60	0.00	9.70	9.60	9.60	9.60	0.00	2	0.01	951
SICL	22.30	0.45	22.70	22.10	22.30	22.20	0.10	14	0.10	4392
SILCOPHL	16.40	0.61	16.50	16.30	16.40	16.30	0.10	32	1.42	86501
SILVAPHL	11.90	0.00	12.10	11.90	11.90	11.90	0.00	7	0.02	1736
SIMTEX	19.50	1.04	19.50	19.50	19.50	19.30	0.20	14	0.76	38845
SINGERBD	110.00	0.73	110.00	109.50	110.00	109.20	0.80	7	0.13	1190
SINOBANGLA	47.50	0.21	48.00	47.50	47.50	47.40	0.10	13	0.38	8050
SIPLC	39.70	0.25	41.00	39.70	39.70	39.60	0.10	2	0.00	21
SKTRIMS	13.70	0.00	13.70	13.50	13.70	13.70	0.00	2	0.08	6000
SONALIANSH	189.90	0.74	190.60	189.90	189.90	188.50	1.40	85	0.81	4257
SONALILIFE	49.80	-3.11	49.90	49.70	49.80	51.40	-1.60	8	0.10	2090
SONALIPAPR	147.30	0.75	149.00	147.00	147.30	146.20	1.10	136	1.80	12145
SONARBAINS	23.90	1.27	23.90	23.90	23.90	23.60	0.30	5	0.05	1955
SONARGAON	42.20	1.20	42.70	41.70	42.20	41.70	0.50	63	1.60	37729
SOUTHEASTB	9.70	-1.02	9.90	9.70	9.70	9.80	-0.10	11	0.37	38000
SPCERAMICS	27.00	1.89	27.80	26.80	27.00	26.50	0.50	1234	49.24	1805123
SPCL	30.50	-2.24	31.20	30.50	30.50	31.20	-0.70	182	4.62	150677
SQUARETEXT	51.40	0.59	51.40	51.40	51.40	51.10	0.30	2	0.00	55
SQURPHARMA	219.50	-0.05	220.00	219.50	219.50	219.60	-0.10	149	27.35	124597
SSSTEEL	8.10	1.25	8.10	8.00	8.10	8.00	0.10	53	0.81	101218
STANCERAM	0.00	0.00	0.00	0.00	0.00	65.00	0.00	0	0.00	0
STANDARINS	34.30	0.59	34.30	34.30	34.30	34.10	0.20	6	0.35	10147
STANDBANKL	6.00	1.69	6.00	5.90	6.00	5.90	0.10	2	0.03	4556
STYLECRAFT	61.80	0.98	62.00	61.30	61.80	61.20	0.60	28	0.23	3793
SUMITPOWER	14.70	-1.34	14.90	14.70	14.70	14.90	-0.20	78	1.02	69074
SUNLIFEINS	66.10	1.23	66.10	65.50	66.10	65.30	0.80	78	2.78	42191
TAKAFULINS	0.00	0.00	0.00	0.00	0.00	33.70	0.00	0	0.00	0
TALLUSPIN	5.80	0.00	6.30	5.80	5.80	5.80	0.00	27	0.18	31017
TAMIJTEX	108.40	1.88	108.40	105.10	108.40	106.40	2.00	15	0.89	8421
TECHNODRUG	31.50	0.32	31.60	31.20	31.50	31.40	0.10	115	2.51	79822
TILIL	40.80	0.00	41.30	40.70	40.80	40.80	0.00	18	0.16	3811
TITASGAS	20.40	-0.97	20.90	20.40	20.40	20.60	-0.20	12	0.41	20001
TOSRIFA	22.70	1.34	23.00	22.60	22.70	22.40	0.30	24	0.68	30100
TRUSTB1MF	3.60	0.00	3.60	3.60	3.60	3.60	0.00	1	0.00	1000
TRUSTBANK	22.10	0.91	22.20	22.00	22.10	21.90	0.20	9	1.14	51531
TUNGHAI	3.00	3.45	3.00	3.00	3.00	2.90	0.10	1	0.00	1
UCB	11.50	-0.86	11.60	11.40	11.50	11.60	-0.10	40	2.34	203680
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2385.00	-4.37	2401.00	2385.00	2385.00	2494.00	-109.00	3	0.01	3
UNIONBANK	3.80	2.70	3.80	3.70	3.80	3.70	0.10	19	0.30	77837
UNIONCAP	6.00	3.45	6.00	5.70	6.00	5.80	0.20	26	0.26	45499
UNIONINS	27.60	2.99	27.60	27.60	27.60	26.80	0.80	1	0.00	1
UNIQUEHRL	41.50	0.73	41.50	41.10	41.50	41.20	0.30	39	0.60	14482
UNITEDFIN	12.60	-1.56	12.70	12.60	12.60	12.80	-0.20	17	0.62	48915
UNITEDINS	38.10	3.81	38.10	38.10	38.10	36.70	1.40	1	0.00	1
UPGDCL	114.30	1.60	114.40	112.60	114.30	112.50	1.80	24	0.29	2510
USMANIAGL	0.00	0.00	0.00	0.00	0.00	35.10	0.00	0	0.00	0
UTTARABANK	25.60	0.39	25.60	25.50	25.60	25.50	0.10	228	24.63	963343
UTTARAFIN	0.00	0.00	0.00	0.00	0.00	14.30	0.00	0	0.00	0
VAMLBDMF1	6.50	0.00	6.50	6.50	6.50	6.50	0.00	2	0.11	17000
VAMLRBBF	5.60	0.00	5.60	5.50	5.60	5.60	0.00	9	0.59	106200
VFSTDL	8.60	0.00	8.90	8.60	8.60	8.60	0.00	24	0.30	34137
WALTONHIL	460.00	-0.17	461.20	458.60	460.00	460.80	-0.80	20	0.26	562
WATACHEM	122.30	3.38	123.00	121.50	122.30	118.30	4.00	5	0.01	107
WEBCOATS	0.00	0.00	0.00	0.00	0.00	11.90	0.00	0	0.00	0
WMSHIPYARD	9.30	1.09	9.30	9.20	9.30	9.20	0.10	15	0.58	62754
WONDERTOYS	20.50	-5.96	21.00	20.50	20.50	21.80	-1.30	4	0.10	4600
YPL	12.50	1.63	12.60	12.50	12.50	12.30	0.20	38	0.26	20505
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2225.00	0.00	0	0.00	0
ZAHEENSPIN	7.60	1.33	7.70	7.50	7.60	7.50	0.10	23	0.26	33858
ZAHINTEX	5.10	4.08	5.10	5.10	5.10	4.90	0.20	2	0.02	4005
ZEALBANGLA	93.00	7.14	93.00	93.00	93.00	86.80	6.20	2	0.00	4

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.