Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.20	0.00	3.20	3.10	3.10	3.10	0.00	38	0.34	108576
1STPRIMFMF	27.50	3.38	27.80	26.90	27.50	26.60	0.90	1026	21.44	782826
AAMRANET	24.80	1.22	25.00	24.60	24.80	24.50	0.30	337	8.03	323468
AAMRATECH	16.10	1.26	16.30	15.90	16.10	15.90	0.20	115	1.19	73944
ABB1STMF	3.20	0.00	3.20	3.10	3.10	3.10	0.00	36	0.96	310881
ABBANK	7.50	2.74	7.50	7.20	7.50	7.30	0.20	298	7.13	961902
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	18.20	0.55	18.50	18.00	18.20	18.10	0.10	130	1.56	85868
ACHIASF	43.00	3.61	43.80	40.10	43.00	41.50	1.50	411	41.84	1000642
ACI	148.30	-1.40	152.30	148.00	148.30	150.40	-2.10	656	19.59	131883
ACIFORMULA	116.40	1.75	116.80	113.80	116.40	114.40	2.00	148	1.93	16631
ACMELAB	74.50	1.09	74.60	73.60	74.50	73.70	0.80	480	10.70	144186
ACMEPL	12.70	0.79	12.80	12.60	12.70	12.60	0.10	334	8.00	629630
ACTIVEFINE	8.60	1.18	8.80	8.50	8.60	8.50	0.10	149	1.48	170766
ADNTEL	106.20	3.51	107.50	103.00	106.20	102.60	3.60	1773	88.13	835608
ADVENT	16.40	0.61	16.50	16.20	16.40	16.30	0.10	469	13.23	807754
AFCAGRO	9.50	1.06	9.80	9.20	9.50	9.40	0.10	73	1.43	150399
AFTABAUTO	41.30	1.47	42.00	40.30	41.30	40.70	0.60	2734	103.99	2528827
AGNISYSL	25.70	1.98	26.10	25.30	25.70	25.20	0.50	1074	46.08	1794107
AGRANINS	25.00	-0.40	25.10	24.40	24.80	24.90	-0.10	60	0.27	10715
AIBL1STIMF	6.70	-1.49	6.70	6.60	6.60	6.70	-0.10	21	0.19	28050
AIL	94.60	-0.73	96.80	93.90	94.60	95.30	-0.70	1157	36.82	385779
ALARABANK	18.80	1.08	18.80	18.70	18.80	18.60	0.20	21	0.05	2421
AL-HAJTEX	114.00	0.26	116.40	111.70	114.00	113.70	0.30	294	7.35	64541
ALIF	7.00	1.45	7.00	6.90	7.00	6.90	0.10	110	1.76	251658
ALLTEX	13.50	3.85	14.00	12.50	13.50	13.00	0.50	447	6.14	464107
AMANFEED	29.00	-0.35	29.30	28.10	28.70	28.80	-0.10	495	14.23	497883
AMBEEPHA	697.70	1.16	701.00	692.10	696.60	688.60	8.00	85	0.68	967
AMCL(PRAN)	205.00	0.45	206.80	202.10	202.30	201.40	0.90	33	0.11	558
AMPL	30.80	2.67	31.60	28.50	30.80	30.00	0.80	75	0.79	27227
ANLIMAYARN	22.30	0.00	22.50	22.00	22.30	22.30	0.00	17	0.07	3234
ANWARGALV	69.30	3.43	69.80	68.00	69.30	67.00	2.30	854	14.91	215546
AOL	19.00	1.60	19.30	18.80	19.00	18.70	0.30	714	22.25	1168672
AOPLC	20.00	-1.48	20.50	19.70	20.00	20.30	-0.30	181	4.25	212425
APEXFOODS	223.20	0.13	225.80	222.40	223.20	222.90	0.30	84	1.22	5453
APEXFOOT	202.10	1.97	203.00	193.50	202.10	198.20	3.90	213	3.21	16068
APEXSPINN	94.20	0.43	94.60	93.70	94.10	93.70	0.40	32	0.25	2676
APEXTANRY	67.00	0.91	67.00	65.50	66.50	65.90	0.60	27	0.27	4093
APEXWEAV	7.50	-1.37	7.80	7.10	7.20	7.30	-0.10	9	0.01	654
APOLOISPAT	3.80	0.00	3.90	3.70	3.70	3.70	0.00	129	1.72	448061
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3067.50	0.00	0	0.00	0
ARAMIT	160.00	0.57	160.90	159.10	160.00	159.10	0.90	42	0.38	2367
ARAMITCEM	12.40	-3.17	12.90	12.10	12.20	12.60	-0.40	64	0.23	18917
ARGONDENIM	16.40	0.00	16.50	16.20	16.30	16.30	0.00	103	1.52	92989
ASIAINS	29.10	-0.34	29.30	28.90	29.10	29.20	-0.10	93	1.69	58276
ASIAPACINS	31.10	0.65	31.40	30.80	31.10	30.90	0.20	63	0.64	20721
ASIATICLAB	41.80	0.24	42.70	40.70	41.80	41.70	0.10	2862	127.81	3073341
ATCSLGF	6.20	0.00	6.40	6.20	6.20	6.20	0.00	31	0.70	111811
ATLASBANG	51.70	-2.20	54.50	51.70	53.30	54.50	-1.20	7	0.18	3324
AZIZPIPES	51.90	0.59	52.00	50.20	51.50	51.20	0.30	54	0.24	4614
BANGAS	95.00	-0.63	95.80	93.80	94.30	94.90	-0.60	316	4.93	52137
BANKASIA	17.30	-0.57	17.40	17.10	17.30	17.40	-0.10	14	0.04	2277
BARKAPOWER	9.40	1.08	9.40	9.20	9.40	9.30	0.10	148	1.92	206267
BATASHOE	918.50	3.50	920.00	895.50	918.50	887.40	31.10	170	1.25	1374
BATBC	350.20	-0.09	351.70	348.20	350.20	350.50	-0.30	1184	32.98	94192
BAYLEASING	6.60	-1.49	6.80	6.60	6.60	6.70	-0.10	38	0.22	32653
BBS	10.30	1.98	10.40	10.10	10.30	10.10	0.20	158	2.65	259087
BBSCABLES	16.80	0.00	17.00	16.70	16.80	16.80	0.00	153	2.04	120459
BDAUTOCA	84.40	1.92	85.00	83.40	84.90	83.30	1.60	101	0.37	4367
BDCOM	22.90	1.33	23.10	22.60	22.90	22.60	0.30	214	4.24	185658
BDFINANCE	11.60	-0.86	11.70	11.50	11.50	11.60	-0.10	110	1.93	167147
BDLAMPS	110.00	5.87	114.20	106.00	110.00	103.90	6.10	519	6.91	62936
BDPAINTS	29.40	1.33	31.00	28.00	30.40	30.00	0.40	82	2.33	79490
BDTHAI	13.30	5.56	13.50	12.60	13.30	12.60	0.70	681	13.72	1044290
BDTHAIFOOD	15.80	1.28	15.90	15.50	15.80	15.60	0.20	229	2.31	147070
BDWELDING	11.00	2.80	11.00	10.70	11.00	10.70	0.30	38	0.39	35137
BEACHHATCH	93.10	1.75	93.80	91.10	93.10	91.50	1.60	461	28.45	305727
BEACONPHAR	134.20	3.07	135.00	130.50	134.20	130.20	4.00	1479	42.01	315868
BENGALBISC	68.80	4.08	69.90	65.10	68.90	66.20	2.70	5	0.02	212
BENGALWTL	17.20	1.18	17.30	17.10	17.20	17.00	0.20	133	0.94	54671
BERGERPBL	1823.10	-0.89	1850.00	1820.00	1823.10	1839.40	-16.30	108	2.66	1453
BESTHLDNG	17.20	0.58	17.40	17.10	17.20	17.10	0.10	532	17.45	1013233
BEXGSUKUK	48.00	0.00	48.00	47.50	48.00	48.00	0.00	5	0.49	10262
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	3	0.00	4
BGIC	33.10	0.00	34.00	33.10	33.50	33.50	0.00	39	0.47	13969
BIFC	8.40	6.33	8.60	8.20	8.40	7.90	0.50	68	0.12	14747
BNICL	41.60	-1.42	42.50	41.50	41.70	42.30	-0.60	185	1.88	44813
BPML	28.40	1.79	28.60	27.60	28.40	27.90	0.50	190	2.51	89332
BPPL	9.30	-1.06	9.60	9.20	9.30	9.40	-0.10	237	3.37	360391
BRACBANK	49.00	0.41	49.30	48.80	49.00	48.80	0.20	424	71.96	1468059
BSC	88.80	1.37	89.30	87.00	88.80	87.60	1.20	2034	53.09	601382
BSCPLC	124.90	0.81	126.00	122.70	124.90	123.90	1.00	296	6.16	49455
BSRMLTD	86.80	4.58	87.30	81.10	86.80	83.00	3.80	483	11.34	132524
BSRMSTEEL	52.00	0.78	52.10	51.20	52.00	51.60	0.40	228	6.09	117458
BXPHARMA	77.10	2.94	77.40	75.40	77.10	74.90	2.20	864	20.17	264237
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.70	1.32	7.90	7.70	7.70	7.60	0.10	282	5.99	774366
CAPMBDBLMF	6.30	3.28	6.50	6.20	6.30	6.10	0.20	13	0.26	40596
CAPMIBBLMF	8.80	0.00	8.90	8.70	8.80	8.80	0.00	75	0.97	109252
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.70	-0.25	41.90	40.00	40.70	40.80	-0.10	119	1.89	46270
CENTRALPHL	12.50	6.84	12.70	11.90	12.50	11.70	0.80	1906	54.20	4376202
CITYBANK	22.60	0.00	22.70	22.50	22.60	22.60	0.00	251	13.65	604850
CITYGENINS	41.90	0.00	42.50	41.50	41.90	41.90	0.00	166	2.86	68445
CLICL	36.10	0.28	36.90	35.20	36.10	36.00	0.10	128	1.45	40201
CNATEX	4.40	0.00	4.50	4.30	4.40	4.40	0.00	217	3.31	748884
CONFIDCEM	56.80	6.97	57.10	53.20	56.80	53.10	3.70	974	17.39	311213
CONTININS	25.40	-1.93	25.80	25.30	25.40	25.90	-0.50	222	2.62	102841
COPPERTECH	17.50	2.34	17.60	16.90	17.50	17.10	0.40	125	1.64	94486
CRAFTSMAN	33.20	6.41	33.20	33.20	33.20	31.20	2.00	1	0.00	20
CROWNCEMNT	44.40	2.55	44.40	43.00	44.20	43.10	1.10	80	0.69	15660
CRYSTALINS	52.70	-2.23	54.20	52.50	52.70	53.90	-1.20	913	18.22	343582
CVOPRL	117.90	-0.67	120.00	116.00	117.90	118.70	-0.80	671	15.74	133394
DACCADYE	17.60	8.64	17.80	16.30	17.60	16.20	1.40	1178	40.01	2293655
DAFODILCOM	61.00	0.49	62.70	61.00	61.30	61.00	0.30	66	0.34	5527
DBH	37.50	0.81	37.80	37.20	37.50	37.20	0.30	232	4.90	130826
DBH1STMF	3.70	2.78	3.80	3.60	3.70	3.60	0.10	25	0.17	46951
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	77.80	-0.89	79.50	77.80	77.80	78.50	-0.70	260	2.44	31222
DELTASPINN	4.70	4.55	4.70	4.50	4.60	4.40	0.20	208	1.80	392835
DESCO	22.50	0.00	23.00	22.50	22.70	22.70	0.00	36	0.18	7876
DESHBANDHU	18.20	0.55	18.50	18.10	18.20	18.10	0.10	274	4.91	269053
DGIC	23.30	0.00	24.00	23.10	23.30	23.30	0.00	97	1.09	46649
DHAKABANK	10.80	0.93	10.90	10.70	10.80	10.70	0.10	120	3.29	307194
DHAKAINS	37.40	-2.86	38.90	37.20	37.40	38.50	-1.10	184	2.48	65750
DOMINAGE	12.40	0.82	12.50	12.20	12.30	12.20	0.10	253	10.15	823172
DOREENPWR	23.50	2.17	23.80	23.10	23.50	23.00	0.50	339	6.37	271153
DSHGARME	73.70	0.82	74.90	73.50	73.70	73.10	0.60	90	0.96	12956
DSSL	11.30	0.00	11.50	11.20	11.30	11.30	0.00	896	31.47	2773016
DULAMIACOT	81.60	9.97	81.60	78.00	81.60	74.20	7.40	141	2.78	34230
DUTCHBANGL	50.70	0.80	50.90	50.30	50.70	50.30	0.40	128	4.03	79655
EASTERNINS	48.00	2.15	49.00	46.30	47.60	46.60	1.00	135	2.24	46825
EASTLAND	19.40	0.52	19.60	19.10	19.40	19.30	0.10	67	1.20	62525
EASTRNLUB	1292.20	0.79	1292.50	1278.00	1290.70	1280.60	10.10	105	2.73	2113
EBL	24.30	0.83	24.30	24.10	24.30	24.10	0.20	94	4.05	167089
EBL1STMF	3.50	0.00	3.60	3.50	3.50	3.50	0.00	22	0.12	33304
EBLNRBMF	3.30	3.12	3.40	3.20	3.30	3.20	0.10	26	0.29	87649
ECABLES	101.50	0.40	104.00	100.00	101.50	101.10	0.40	24	0.26	2537
EGEN	23.20	3.11	23.50	22.50	23.20	22.50	0.70	544	12.87	561194
EHL	66.10	1.69	66.40	64.80	66.10	65.00	1.10	375	10.06	152627
EIL	61.10	0.16	61.60	60.80	61.10	61.00	0.10	315	11.49	187705
EMERALDOIL	23.00	0.88	23.80	22.90	23.00	22.80	0.20	493	7.60	326856
ENVOYTEX	39.20	-1.01	39.90	38.70	39.20	39.60	-0.40	165	1.68	42590
EPGL	12.60	0.80	12.80	12.50	12.60	12.50	0.10	36	0.56	44486
ESQUIRENIT	19.40	4.86	19.70	18.60	19.40	18.50	0.90	67	0.50	25917
ETL	9.80	2.08	9.90	9.60	9.80	9.60	0.20	338	9.91	1018108
EXIM1STMF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	10	0.11	35750
EXIMBANK	6.80	0.00	6.80	6.70	6.80	6.80	0.00	60	1.35	198176
FAMILYTEX	2.40	0.00	2.50	2.40	2.40	2.40	0.00	83	1.18	486964
FARCHEM	22.00	-0.45	22.50	21.90	22.00	22.10	-0.10	108	1.08	49004
FAREASTFIN	3.10	-3.23	3.10	2.90	3.00	3.10	-0.10	68	1.36	445852
FAREASTLIF	30.00	0.00	30.10	29.70	30.00	30.00	0.00	68	0.77	25599
FASFIN	3.40	0.00	3.40	3.30	3.30	3.30	0.00	18	0.11	33658
FBFIF	3.20	0.00	3.30	3.10	3.20	3.20	0.00	57	0.66	205515
FEDERALINS	18.50	-1.07	19.00	18.50	18.50	18.70	-0.20	163	1.96	104684
FEKDIL	18.50	1.65	18.70	18.20	18.50	18.20	0.30	1057	48.92	2657589
FINEFOODS	213.20	9.45	213.90	195.00	213.20	194.80	18.40	3280	78.69	380905
FIRSTFIN	3.10	3.23	3.20	3.10	3.20	3.10	0.10	22	0.18	57488
FIRSTSBANK	4.90	0.00	5.00	4.80	4.90	4.90	0.00	160	3.48	711114
FORTUNE	17.00	1.19	17.40	16.80	17.00	16.80	0.20	319	5.32	311731
FUWANGCER	13.60	0.74	13.90	13.50	13.60	13.50	0.10	702	22.23	1621632
FUWANGFOOD	14.00	2.19	14.10	13.70	14.00	13.70	0.30	836	24.12	1733242
GBBPOWER	7.10	1.43	7.30	7.00	7.10	7.00	0.10	76	0.96	135974
GEMINISEA	158.70	3.25	159.90	154.80	158.70	153.70	5.00	838	10.49	66430
GENEXIL	26.90	2.67	27.20	26.20	26.90	26.20	0.70	784	17.43	651709
GENNEXT	3.30	3.12	3.40	3.20	3.30	3.20	0.10	159	2.34	711976
GHAIL	11.00	0.92	11.20	10.90	11.00	10.90	0.10	187	2.76	250125
GHCL	20.80	0.97	21.00	20.20	20.80	20.60	0.20	200	2.92	140546
GIB	4.50	2.27	4.60	4.40	4.50	4.40	0.10	204	6.12	1368142
GLDNJMF	8.20	1.23	8.30	8.10	8.20	8.10	0.10	121	2.84	346655
GLOBALINS	24.30	-1.22	24.80	24.10	24.30	24.60	-0.30	65	0.65	26610
GOLDENSON	14.10	1.44	14.20	13.90	14.10	13.90	0.20	604	19.91	1415930
GP	333.10	0.18	334.00	331.90	333.10	332.50	0.60	986	48.97	147108
GPHISPAT	21.30	2.40	21.60	20.70	21.30	20.80	0.50	765	22.33	1049938
GQBALLPEN	140.30	1.52	143.00	135.20	140.30	138.20	2.10	561	12.73	91136
GRAMEENS2	13.50	0.74	13.80	13.50	13.60	13.50	0.10	62	1.22	89600
GREENDELMF	3.30	3.03	3.40	3.30	3.40	3.30	0.10	9	0.03	9225
GREENDELT	47.70	0.00	49.00	47.50	47.70	47.70	0.00	136	1.79	37187
GSPFINANCE	6.00	3.45	6.00	5.80	6.00	5.80	0.20	50	0.58	97237
HAKKANIPUL	46.30	-1.91	47.30	45.70	46.30	47.20	-0.90	625	10.58	226982
HAMI	126.90	4.92	128.30	121.00	125.70	119.80	5.90	219	2.60	20617
HEIDELBCEM	213.30	0.57	213.40	209.00	210.70	209.50	1.20	81	1.18	5588
HFL	9.50	1.06	9.80	9.50	9.50	9.40	0.10	101	1.49	155394
HIMADRI	1515.00	9.49	1515.00	1515.00	1515.00	1383.70	131.30	1	0.00	1
HRTEX	29.60	1.72	30.10	28.80	29.60	29.10	0.50	315	5.08	171801
HWAWELLTEX	41.80	0.72	42.00	41.20	41.90	41.60	0.30	11	0.13	3028
IBNSINA	294.30	2.29	295.10	285.60	294.30	287.70	6.60	1060	25.11	85748
IBP	9.90	6.45	10.00	9.40	9.90	9.30	0.60	95	0.87	89728
ICB	56.50	1.07	56.80	56.00	56.50	55.90	0.60	893	16.24	287674
ICB3RDNRB	4.50	0.00	4.60	4.50	4.50	4.50	0.00	13	0.12	27635
ICBAGRANI1	7.00	-1.41	7.10	7.00	7.00	7.10	-0.10	62	0.86	122270
ICBAMCL2ND	6.10	-1.64	6.10	5.90	6.00	6.10	-0.10	32	0.27	44260
ICBEPMF1S1	5.00	0.00	5.00	5.00	5.00	5.00	0.00	9	0.03	5375
ICBIBANK	3.00	3.45	3.00	2.90	3.00	2.90	0.10	18	0.07	22583
ICBSONALI1	7.50	0.00	7.70	7.40	7.50	7.50	0.00	243	12.63	1689091
ICICL	23.30	1.75	24.10	22.30	23.30	22.90	0.40	383	5.18	222296
IDLC	31.20	1.96	31.40	30.30	31.20	30.60	0.60	331	5.47	176345
IFADAUTOS	20.30	2.01	20.60	19.80	20.30	19.90	0.40	385	6.74	332362
IFIC	6.90	1.47	6.90	6.80	6.90	6.80	0.10	201	6.71	978987
IFIC1STMF	3.20	0.00	3.20	3.10	3.10	3.10	0.00	37	0.61	196810
IFILISLMF1	4.50	-2.17	4.50	4.50	4.50	4.60	-0.10	20	0.45	100000
ILFSL	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	32	0.30	88295
INDEXAGRO	67.50	0.90	67.80	66.80	67.50	66.90	0.60	180	6.71	99548
INTECH	19.50	1.04	19.70	19.30	19.50	19.30	0.20	102	1.32	67870
INTRACO	20.50	2.50	20.60	20.00	20.50	20.00	0.50	968	20.69	1018829
IPDC	17.40	1.75	17.50	17.10	17.40	17.10	0.30	234	4.34	250298
ISLAMIBANK	46.60	0.87	46.90	46.20	46.60	46.20	0.40	577	13.06	280554
ISLAMICFIN	9.90	2.06	10.00	9.70	9.90	9.70	0.20	142	2.84	287137
ISLAMIINS	42.60	0.95	43.00	41.50	42.60	42.20	0.40	115	1.25	29511
ISNLTD	39.80	-1.00	41.80	39.60	39.80	40.20	-0.40	173	2.26	56466
ITC	37.30	3.61	37.40	36.20	37.30	36.00	1.30	1787	51.79	1400056
JAMUNABANK	19.00	1.06	19.00	18.80	19.00	18.80	0.20	224	28.73	1513018
JAMUNAOIL	172.20	0.41	172.70	171.10	172.20	171.50	0.70	266	8.32	48450
JANATAINS	27.00	-0.37	27.70	26.50	26.70	26.80	-0.10	140	1.31	48943
JHRML	53.20	9.92	53.20	48.00	53.20	48.40	4.80	1017	19.01	365176
JMISMDL	134.60	4.34	135.80	128.30	134.60	129.00	5.60	427	6.59	49651
JUTESPINN	250.00	1.69	255.00	240.60	246.30	242.20	4.10	14	0.10	395
KARNAPHULI	29.90	-0.99	30.40	29.70	29.90	30.20	-0.30	479	8.53	284392
KAY&QUE	210.00	-1.87	217.20	207.20	210.00	214.00	-4.00	604	8.96	42570
KBPPWBIL	182.30	1.33	186.20	178.00	182.30	179.90	2.40	2827	108.41	591490
KBSEED	10.00	3.09	10.40	9.10	10.00	9.70	0.30	51	0.16	16511
KDSALTD	32.80	2.50	32.90	32.30	32.80	32.00	0.80	360	5.09	155801
KEYACOSMET	4.90	0.00	4.90	4.80	4.90	4.90	0.00	97	1.62	333040
KFL	18.00	6.82	19.00	16.70	18.80	17.60	1.20	6	0.05	2503
KOHINOOR	573.90	7.49	573.90	545.20	573.90	533.90	40.00	1717	86.52	152104
KPCL	12.50	1.63	12.50	12.30	12.50	12.30	0.20	143	1.59	128415
KPPL	20.60	9.57	20.60	20.00	20.60	18.80	1.80	253	8.72	423961
KTL	9.40	-1.05	9.80	9.20	9.40	9.50	-0.10	343	7.97	838483
LANKABAFIN	17.80	1.14	17.90	17.60	17.80	17.60	0.20	332	10.92	613749
LEGACYFOOT	62.30	3.32	63.70	60.40	62.30	60.30	2.00	938	14.98	239552
LHB	50.00	0.20	50.20	49.00	50.00	49.90	0.10	494	11.85	237399
LIBRAINFU	885.70	-0.58	894.00	868.10	885.70	890.90	-5.20	949	15.35	17394
LINDEBD	988.20	0.38	995.00	984.20	988.20	984.50	3.70	702	11.25	11365
LOVELLO	86.40	3.10	87.00	84.10	86.40	83.80	2.60	2727	144.34	1676094
LRBDL	13.40	0.00	13.60	13.30	13.30	13.30	0.00	131	1.37	101901
LRGLOBMF1	3.30	0.00	3.30	3.20	3.20	3.20	0.00	21	0.22	68300
MAKSONSPIN	6.50	1.56	6.60	6.40	6.50	6.40	0.10	86	1.07	164732
MALEKSPIN	23.70	-0.42	24.10	23.60	23.70	23.80	-0.10	421	10.38	435582
MAMUNAGRO	33.10	-2.36	33.70	32.90	33.10	33.90	-0.80	78	4.09	123550
MARICO	2324.50	0.05	2325.90	2312.00	2322.60	2321.40	1.20	143	4.10	1764
MASTERAGRO	6.90	-1.43	7.10	6.80	6.90	7.00	-0.10	15	0.11	16616
MATINSPINN	43.60	0.93	43.90	43.40	43.60	43.20	0.40	109	1.95	44695
MBL1STMF	3.90	0.00	3.90	3.80	3.80	3.80	0.00	18	0.08	20260
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	25.80	0.39	28.00	25.80	25.90	25.80	0.10	16	0.10	3651
MEGHNACEM	47.50	1.31	47.50	45.00	46.50	45.90	0.60	73	0.75	16351
MEGHNAINS	26.60	-2.56	27.60	26.50	26.60	27.30	-0.70	397	6.48	241645
MEGHNALIFE	51.90	-1.14	53.20	51.70	51.90	52.50	-0.60	468	7.69	147710
MEGHNAPET	26.60	0.76	28.00	26.50	26.60	26.40	0.20	61	0.20	7567
MERCANBANK	10.20	0.99	10.20	10.00	10.20	10.10	0.10	92	4.08	403578
MERCINS	26.00	3.10	27.90	26.00	26.60	25.80	0.80	17	0.09	3410
METROSPIN	11.40	-1.72	12.20	11.30	11.40	11.60	-0.20	118	2.07	180567
MHSML	13.40	0.00	13.70	13.30	13.40	13.40	0.00	122	0.90	67168
MIDASFIN	7.80	0.00	8.00	7.70	7.80	7.80	0.00	72	1.14	146250
MIDLANDBNK	27.50	10.00	27.50	25.00	27.50	25.00	2.50	2535	142.83	5394241
MIRACLEIND	29.90	3.10	30.20	29.20	29.90	29.00	0.90	403	9.51	319919
MIRAKHTER	30.30	2.02	31.00	29.80	30.30	29.70	0.60	227	2.98	97896
MITHUNKNIT	14.90	4.93	15.00	14.10	14.90	14.20	0.70	56	0.39	26281
MJLBD	94.60	2.05	94.90	92.70	94.60	92.70	1.90	440	16.77	178403
MKFOOTWEAR	50.10	-0.20	51.00	50.10	50.70	50.80	-0.10	110	7.41	146100
MLDYEING	9.00	0.00	9.20	9.00	9.00	9.00	0.00	122	2.29	252742
MONNOAGML	353.50	4.15	357.00	345.00	353.50	339.40	14.10	783	11.94	33876
MONNOCERA	81.00	9.91	81.00	74.40	81.00	73.70	7.30	1566	63.63	796851
MONNOFABR	17.60	5.39	17.90	16.90	17.60	16.70	0.90	2116	72.09	4129099
MONOSPOOL	106.60	3.09	107.40	103.00	106.60	103.40	3.20	1503	29.64	281121
MOSTFAMETL	11.80	0.00	11.80	11.60	11.70	11.70	0.00	23	0.33	28405
MPETROLEUM	205.70	0.64	206.00	203.60	205.70	204.40	1.30	116	4.95	24067
MTB	12.30	2.50	12.30	11.90	12.30	12.00	0.30	63	2.01	164709
NAHEEACP	21.00	3.45	21.10	20.30	21.00	20.30	0.70	441	6.51	314447
NATLIFEINS	102.20	0.29	103.20	101.60	102.20	101.90	0.30	381	6.65	64985
NAVANACNG	22.40	0.90	22.60	22.00	22.40	22.20	0.20	165	1.93	86374
NAVANAPHAR	46.40	-0.85	47.50	46.00	46.40	46.80	-0.40	964	22.79	487833
NBL	4.80	2.13	4.90	4.70	4.80	4.70	0.10	73	0.55	114462
NCCBANK	10.50	0.00	10.60	10.50	10.50	10.50	0.00	68	3.33	315948
NCCBLMF1	5.10	0.00	5.10	4.90	5.00	5.00	0.00	13	0.10	20001
NEWLINE	7.90	3.95	8.00	7.50	7.90	7.60	0.30	825	21.55	2739437
NFML	8.40	3.70	8.60	8.30	8.40	8.10	0.30	122	1.22	144851
NHFIL	25.30	0.40	25.40	25.00	25.30	25.20	0.10	194	3.52	139973
NIALCO	25.40	2.42	26.40	24.20	25.40	24.80	0.60	65	0.94	37008
NITOLINS	25.30	-0.78	25.90	23.60	25.30	25.50	-0.20	71	1.65	66290
NORTHERN	114.80	1.18	114.80	110.00	111.60	110.30	1.30	125	0.39	3519
NORTHRNINS	31.90	-0.32	32.00	30.00	31.40	31.50	-0.10	51	0.48	15255
NPOLYMER	31.40	1.29	31.60	30.70	31.40	31.00	0.40	260	4.89	156384
NRBBANK	12.40	4.20	12.50	12.00	12.40	11.90	0.50	745	33.48	2736571
NRBCBANK	8.30	0.00	8.40	8.20	8.20	8.20	0.00	68	2.67	323779
NTC	193.00	0.89	198.00	189.90	192.70	191.00	1.70	119	1.54	8037
NTLTUBES	92.90	2.77	93.20	91.00	92.90	90.40	2.50	721	16.98	183849
NURANI	3.60	0.00	3.60	3.50	3.50	3.50	0.00	14	0.08	22954
OAL	8.90	2.30	9.10	8.60	8.90	8.70	0.20	449	8.55	961116
OIMEX	29.80	-0.33	30.30	29.50	29.80	29.90	-0.10	1050	50.06	1677088
OLYMPIC	153.90	0.33	155.00	153.30	153.90	153.40	0.50	263	4.44	28797
ONEBANKPLC	8.80	2.33	8.90	8.50	8.80	8.60	0.20	429	29.32	3362697
ORIONINFU	380.00	1.60	384.10	373.30	380.00	374.00	6.00	4086	127.78	337564
ORIONPHARM	35.50	2.60	35.80	34.50	35.50	34.60	0.90	1094	31.34	884998
ORYZAAGRO	16.60	-8.29	18.40	16.30	16.60	18.10	-1.50	367	20.61	1248221
PADMALIFE	16.10	1.26	16.90	15.90	16.10	15.90	0.20	40	0.23	14195
PADMAOIL	187.70	0.16	188.50	186.40	187.70	187.40	0.30	89	2.57	13709
PAPERPROC	100.80	2.23	102.00	98.50	100.80	98.60	2.20	615	6.34	63324
PARAMOUNT	40.30	-0.25	40.50	39.40	39.90	40.00	-0.10	270	4.01	100663
PDL	7.50	0.00	7.80	7.40	7.50	7.50	0.00	289	3.86	511717
PENINSULA	11.00	0.00	11.50	11.00	11.00	11.00	0.00	102	0.75	67895
PEOPLESINS	29.70	0.00	30.20	29.60	29.70	29.70	0.00	140	3.70	124258
PF1STMF	5.30	1.92	5.40	5.20	5.30	5.20	0.10	29	0.92	172550
PHARMAID	559.20	1.77	564.90	545.10	559.20	549.50	9.70	444	5.92	10580
PHENIXINS	25.50	-0.77	26.00	25.50	25.80	26.00	-0.20	30	0.17	6551
PHOENIXFIN	3.30	0.00	3.40	3.20	3.30	3.30	0.00	76	1.57	476580
PHPMF1	3.10	0.00	3.10	2.90	3.00	3.00	0.00	53	0.67	223586
PIONEERINS	47.00	1.74	47.20	46.00	46.90	46.10	0.80	121	2.36	50830
PLFSL	2.30	0.00	2.40	2.20	2.30	2.30	0.00	47	0.61	266105
POPULAR1MF	3.00	3.45	3.00	2.90	3.00	2.90	0.10	18	0.11	35808
POPULARLIF	49.00	0.00	49.50	48.80	49.00	49.00	0.00	108	1.55	31688
POWERGRID	32.40	-2.70	33.90	31.40	32.40	33.30	-0.90	1152	20.88	649893
PRAGATIINS	52.90	-0.19	53.80	50.50	52.90	53.00	-0.10	54	0.15	2941
PRAGATILIF	114.30	-0.87	117.50	113.90	114.30	115.30	-1.00	385	3.78	32582
PREMIERBAN	8.90	0.00	9.00	8.90	8.90	8.90	0.00	72	1.02	114552
PREMIERCEM	47.30	0.85	47.50	46.50	47.30	46.90	0.40	125	1.82	38581
PREMIERLEA	3.20	-3.13	3.20	3.10	3.10	3.20	-0.10	8	0.05	16000
PRIME1ICBA	4.60	2.17	4.80	4.60	4.70	4.60	0.10	35	0.33	70205
PRIMEBANK	24.30	0.00	24.30	24.00	24.30	24.30	0.00	117	8.97	370987
PRIMEFIN	4.30	2.38	4.30	4.20	4.30	4.20	0.10	14	0.21	48844
PRIMEINSUR	34.00	-2.58	35.30	33.80	34.00	34.90	-0.90	115	1.08	31538
PRIMELIFE	30.20	0.00	31.30	30.10	30.20	30.20	0.00	48	0.39	12784
PRIMETEX	12.60	1.63	12.80	12.30	12.50	12.30	0.20	68	0.57	45782
PROGRESLIF	34.50	5.44	36.00	33.30	34.90	33.10	1.80	18	0.02	575
PROVATIINS	37.90	-1.81	38.70	37.80	37.90	38.60	-0.70	604	17.29	453402
PTL	44.60	-0.89	45.30	44.40	44.60	45.00	-0.40	137	2.79	62402
PUBALIBANK	29.20	-0.68	29.50	28.90	29.20	29.40	-0.20	194	5.19	177834
PURABIGEN	19.50	-0.51	19.80	19.50	19.60	19.70	-0.10	50	0.44	22421
QUASEMIND	27.10	2.27	27.10	26.30	27.00	26.40	0.60	263	7.32	272218
QUEENSOUTH	13.00	0.78	13.10	12.90	13.00	12.90	0.10	76	2.79	214550
RAHIMAFOOD	86.20	-1.26	88.40	85.70	86.20	87.30	-1.10	558	7.76	89653
RAHIMTEXT	114.70	0.00	116.00	114.50	114.80	114.80	0.00	100	1.12	9730
RAKCERAMIC	22.00	1.85	22.10	21.60	22.00	21.60	0.40	95	1.54	70215
RANFOUNDRY	133.90	-0.83	134.00	130.90	131.10	132.20	-1.10	66	0.71	5396
RDFOOD	21.50	2.87	21.70	20.80	21.50	20.90	0.60	305	6.97	325689
RECKITTBEN	4188.80	0.08	4299.00	4157.80	4160.60	4157.40	3.20	80	0.82	198
REGENTTEX	3.80	0.00	3.80	3.70	3.80	3.80	0.00	15	0.07	17639
RELIANCE1	21.70	-8.82	23.80	21.50	21.70	23.80	-2.10	550	45.78	2066667
RELIANCINS	57.00	0.35	57.60	56.20	57.10	56.90	0.20	63	0.88	15382
RENATA	590.00	-0.15	592.10	587.80	588.90	589.80	-0.90	425	6.32	10715
RENWICKJA	654.60	0.00	654.60	654.60	654.60	654.60	0.00	3	0.01	9
REPUBLIC	29.10	-0.68	29.60	28.70	29.10	29.30	-0.20	91	2.21	75803
RINGSHINE	4.00	0.00	4.10	3.90	4.00	4.00	0.00	121	1.12	279560
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.60	0.35	28.80	28.40	28.60	28.50	0.10	829	58.17	2033967
RSRMSTEEL	9.60	3.26	9.70	9.20	9.50	9.20	0.30	27	0.20	21014
RUNNERAUTO	29.80	9.96	29.80	27.30	29.80	27.10	2.70	625	20.62	698661
RUPALIBANK	23.20	0.87	23.60	23.00	23.20	23.00	0.20	305	6.17	264388
RUPALIINS	22.40	-2.20	22.80	22.00	22.20	22.70	-0.50	179	2.89	129616
RUPALILIFE	94.10	-1.47	95.90	92.60	94.10	95.50	-1.40	1204	31.38	333740
SADHESIVE	53.90	10.00	53.90	48.80	53.90	49.00	4.90	144	10.17	191190
SAFKOSPINN	9.00	2.27	9.30	8.80	9.00	8.80	0.20	88	0.72	80500
SAIFPOWER	12.50	0.00	12.80	12.30	12.50	12.50	0.00	434	17.25	1380063
SAIHAMCOT	15.10	2.03	15.30	14.80	15.10	14.80	0.30	490	19.79	1313868
SAIHAMTEX	15.00	0.67	15.30	14.90	15.00	14.90	0.10	241	7.08	470555
SALAMCRST	10.00	1.02	10.10	9.70	9.90	9.80	0.10	128	1.34	136084
SALVOCHEM	24.30	0.41	24.60	24.10	24.30	24.20	0.10	262	6.05	248579
SAMATALETH	45.10	3.92	46.00	43.60	45.10	43.40	1.70	363	3.78	84104
SAMORITA	53.60	1.32	54.20	52.80	53.60	52.90	0.70	228	2.35	43855
SANDHANINS	20.20	0.50	20.40	20.00	20.20	20.10	0.10	114	1.93	95375
SAPORTL	22.20	9.90	22.20	20.20	22.20	20.20	2.00	976	17.99	828754
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.10	3.85	8.30	7.80	8.10	7.80	0.30	285	11.62	1439685
SEAPEARL	31.30	4.33	31.60	29.60	31.30	30.00	1.30	1026	20.75	678550
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4983.50	0.00	0	0.00	0
SEMLFBSLGF	4.60	0.00	4.70	4.50	4.60	4.60	0.00	38	1.07	233666
SEMLIBBLSF	6.30	0.00	6.30	6.30	6.30	6.30	0.00	20	0.14	21810
SEMLLECMF	6.30	0.00	6.40	6.30	6.30	6.30	0.00	26	0.62	98872
SHAHJABANK	18.20	1.11	18.20	18.00	18.20	18.00	0.20	47	1.41	77339
SHARPIND	24.00	-0.41	24.20	23.20	24.00	24.10	-0.10	252	3.40	143090
SHASHADNIM	17.80	0.56	17.90	17.60	17.80	17.70	0.10	167	4.17	235467
SHEPHERD	14.90	1.36	15.30	14.80	14.90	14.70	0.20	556	11.88	785728
SHURWID	7.30	-1.35	7.60	7.30	7.30	7.40	-0.10	120	1.00	135769
SHYAMPSUG	108.50	1.80	108.50	105.60	107.20	105.30	1.90	39	0.48	4491
SIBL	8.80	0.00	8.90	8.70	8.80	8.80	0.00	129	3.41	388203
SICL	21.70	3.33	22.60	21.40	21.70	21.00	0.70	861	12.50	564805
SILCOPHL	16.30	0.00	16.50	16.30	16.30	16.30	0.00	86	2.50	152908
SILVAPHL	9.70	1.03	10.10	9.70	9.80	9.70	0.10	160	1.61	163121
SIMTEX	18.00	0.00	18.20	17.90	18.00	18.00	0.00	154	7.75	429191
SINGERBD	109.90	1.20	110.60	109.00	109.90	108.60	1.30	110	0.99	8977
SINOBANGLA	41.50	1.47	41.70	40.50	41.50	40.90	0.60	880	19.30	466572
SIPLC	42.00	1.20	42.70	41.40	42.10	41.60	0.50	39	0.35	8260
SKTRIMS	14.10	0.71	14.30	13.90	14.10	14.00	0.10	208	3.60	254818
SONALIANSH	219.00	1.96	221.50	217.90	219.00	214.80	4.20	1221	20.50	93329
SONALILIFE	41.70	1.46	42.00	41.00	41.60	41.00	0.60	291	3.01	72447
SONALIPAPR	136.30	0.66	138.00	135.60	136.30	135.40	0.90	559	9.72	71139
SONARBAINS	25.60	-2.70	25.90	25.00	25.20	25.90	-0.70	82	0.77	30536
SONARGAON	32.50	7.97	32.80	30.10	32.50	30.10	2.40	1276	37.28	1170496
SOUTHEASTB	8.80	0.00	8.80	8.70	8.80	8.80	0.00	80	1.83	207456
SPCERAMICS	12.70	4.10	12.90	12.50	12.70	12.20	0.50	523	11.69	919297
SPCL	31.40	6.80	31.80	29.50	31.40	29.40	2.00	726	11.62	376211
SQUARETEXT	50.90	1.80	51.10	49.70	50.90	50.00	0.90	146	3.59	70996
SQURPHARMA	217.40	0.79	218.20	215.10	217.40	215.70	1.70	950	60.09	276690
SSSTEEL	8.10	0.00	8.20	8.10	8.10	8.10	0.00	327	7.66	942863
STANCERAM	65.90	1.07	67.10	64.90	66.00	65.30	0.70	60	0.11	1642
STANDARINS	31.80	0.32	32.00	31.30	31.80	31.70	0.10	153	1.70	53760
STANDBANKL	6.00	0.00	6.10	5.90	6.00	6.00	0.00	47	2.01	334659
STYLECRAFT	53.30	1.14	53.80	52.60	53.30	52.70	0.60	184	2.20	41353
SUMITPOWER	14.80	0.00	14.90	14.60	14.80	14.80	0.00	178	3.60	243538
SUNLIFEINS	68.40	-0.58	69.30	68.00	68.40	68.80	-0.40	1050	32.55	475352
TAKAFULINS	35.00	-0.85	35.80	35.00	35.10	35.40	-0.30	12	0.12	3287
TALLUSPIN	5.00	-1.96	5.20	5.00	5.00	5.10	-0.10	51	0.33	64923
TAMIJTEX	109.50	4.09	111.00	104.80	109.50	105.20	4.30	98	1.41	12860
TECHNODRUG	36.20	-0.28	36.70	36.00	36.20	36.30	-0.10	1305	45.79	1260333
TILIL	35.80	-0.83	36.60	34.60	35.80	36.10	-0.30	201	2.17	60494
TITASGAS	20.00	-0.50	20.20	19.90	20.00	20.10	-0.10	115	1.05	52299
TOSRIFA	19.50	1.04	19.70	19.10	19.50	19.30	0.20	124	1.50	77314
TRUSTB1MF	3.50	2.94	3.60	3.40	3.50	3.40	0.10	33	0.63	179713
TRUSTBANK	22.00	0.46	22.00	21.90	22.00	21.90	0.10	25	0.54	24664
TUNGHAI	2.90	-6.67	3.00	2.80	2.80	3.00	-0.20	34	0.17	58994
UCB	8.90	1.14	9.00	8.60	8.90	8.80	0.10	257	6.47	741082
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2550.00	0.10	2560.00	2549.00	2551.00	2548.50	2.50	16	0.16	61
UNIONBANK	4.40	0.00	4.50	4.30	4.40	4.40	0.00	179	1.54	349783
UNIONCAP	6.20	1.64	6.30	6.10	6.20	6.10	0.10	82	0.47	76256
UNIONINS	25.70	1.18	26.40	25.60	25.70	25.40	0.30	60	0.35	13557
UNIQUEHRL	43.00	-0.23	43.40	42.70	43.00	43.10	-0.10	467	10.78	251544
UNITEDFIN	12.10	2.54	12.20	11.80	12.10	11.80	0.30	108	2.38	197447
UNITEDINS	40.30	-0.74	41.10	39.80	40.30	40.60	-0.30	119	1.46	36091
UPGDCL	124.70	-2.65	128.00	121.20	124.70	128.10	-3.40	209	1.77	14135
USMANIAGL	37.50	0.27	37.80	36.80	37.10	37.00	0.10	21	0.11	3056
UTTARABANK	23.90	0.00	24.00	23.80	23.90	23.90	0.00	224	17.52	732658
UTTARAFIN	15.30	0.66	16.00	15.30	15.30	15.20	0.10	7	0.01	736
VAMLBDMF1	5.70	-5.26	5.80	5.30	5.40	5.70	-0.30	8	0.02	3007
VAMLRBBF	4.80	0.00	4.90	4.80	4.80	4.80	0.00	7	0.10	20110
VFSTDL	7.40	-2.63	7.80	7.30	7.40	7.60	-0.20	150	1.86	250908
WALTONHIL	511.30	2.30	516.60	501.10	511.30	499.80	11.50	642	9.14	17893
WATACHEM	108.90	1.21	110.20	105.50	108.90	107.60	1.30	82	0.51	4700
WEBCOATS	16.60	-3.18	17.00	14.20	15.20	15.70	-0.50	44	0.49	31605
WMSHIPYARD	9.70	1.04	9.90	9.50	9.70	9.60	0.10	472	8.14	838123
WONDERTOYS	28.90	5.12	32.10	28.90	30.80	29.30	1.50	2	0.00	5
YPL	11.70	4.46	12.00	11.00	11.70	11.20	0.50	349	6.12	530593
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	1900.30	0.00	0	0.00	0
ZAHEENSPIN	6.60	0.00	6.80	6.60	6.60	6.60	0.00	185	2.92	439112
ZAHINTEX	4.70	0.00	4.90	4.70	4.70	4.70	0.00	32	0.15	31151
ZEALBANGLA	91.50	0.88	92.40	91.00	91.50	90.70	0.80	21	0.16	1704

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.