Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	15	0.01	2031
1STPRIMFMF	40.00	-6.98	43.90	40.00	40.00	43.00	-3.00	438	17.84	429311
AAMRANET	27.60	0.00	28.00	27.60	27.60	27.60	0.00	185	2.79	100584
AAMRATECH	17.10	-1.16	17.40	17.00	17.10	17.30	-0.20	40	0.47	27309
ABB1STMF	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	22	0.37	112551
ABBANK	7.80	0.00	7.90	7.80	7.80	7.80	0.00	117	1.80	230495
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	18.30	-3.17	19.00	18.10	18.30	18.90	-0.60	143	3.25	175438
ACHIASF	28.50	1.42	28.90	27.10	28.50	28.10	0.40	21	0.43	15204
ACI	121.10	0.50	123.70	120.70	121.10	120.50	0.60	94	1.19	9692
ACIFORMULA	120.10	-0.41	126.00	120.10	120.10	120.60	-0.50	116	0.98	8130
ACMELAB	73.50	-4.79	75.00	73.50	73.50	77.20	-3.70	514	8.20	111055
ACMEPL	12.30	0.00	12.60	12.20	12.30	12.30	0.00	117	1.54	124975
ACTIVEFINE	8.10	0.00	8.90	8.10	8.10	8.10	0.00	33	0.21	25577
ADNTEL	86.00	-0.58	87.40	85.50	86.00	86.50	-0.50	214	4.29	49839
ADVENT	16.00	1.27	16.30	15.80	16.00	15.80	0.20	290	4.15	257325
AFCAGRO	9.20	0.00	9.50	9.20	9.20	9.20	0.00	10	0.02	2272
AFTABAUTO	34.40	-2.55	35.50	34.20	34.40	35.30	-0.90	850	27.61	793921
AGNISYSL	26.50	-3.28	27.80	26.50	26.50	27.40	-0.90	1689	49.17	1812041
AGRANINS	25.40	-6.62	27.20	25.20	25.40	27.20	-1.80	173	2.73	105079
AIBL1STIMF	7.30	1.39	7.40	7.10	7.30	7.20	0.10	14	0.58	81794
AIL	0.00	0.00	0.00	0.00	0.00	96.40	0.00	0	0.00	0
ALARABANK	19.50	-0.51	19.80	19.10	19.50	19.60	-0.10	37	0.33	17117
AL-HAJTEX	107.50	1.22	108.70	104.00	107.50	106.20	1.30	58	0.95	8825
ALIF	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
ALLTEX	11.00	-0.90	11.40	10.60	11.00	11.10	-0.10	42	0.16	14362
AMANFEED	25.40	-1.55	26.00	25.40	25.40	25.80	-0.40	256	4.79	187226
AMBEEPHA	719.80	0.01	722.00	712.10	719.80	719.70	0.10	149	1.24	1739
AMCL(PRAN)	203.00	-1.12	206.00	202.00	203.00	205.30	-2.30	37	0.33	1634
AMPL	25.50	0.39	27.00	24.50	25.50	25.40	0.10	46	0.48	18720
ANLIMAYARN	21.20	-1.85	21.80	21.20	21.20	21.60	-0.40	12	0.08	3571
ANWARGALV	67.40	-1.46	69.10	66.70	67.40	68.40	-1.00	259	2.98	44089
AOL	13.30	-2.21	13.80	13.00	13.30	13.60	-0.30	66	0.32	24278
AOPLC	19.70	3.68	20.40	19.60	19.70	19.00	0.70	590	13.11	657302
APEXFOODS	230.00	-3.69	239.50	230.00	230.00	238.80	-8.80	166	1.53	6537
APEXFOOT	204.00	0.00	205.70	203.80	204.00	204.00	0.00	82	1.14	5567
APEXSPINN	100.00	-0.20	101.00	100.00	100.00	100.20	-0.20	41	0.40	3982
APEXTANRY	70.90	2.60	71.60	69.10	70.90	69.10	1.80	5	0.04	516
APEXWEAV	0.00	0.00	0.00	0.00	0.00	8.30	0.00	0	0.00	0
APOLOISPAT	3.70	0.00	3.80	3.70	3.70	3.70	0.00	58	0.68	179431
APSCLBOND	0.00	0.00	0.00	0.00	0.00	4288.00	0.00	0	0.00	0
ARAMIT	172.40	0.76	172.40	168.60	172.40	171.10	1.30	17	0.08	473
ARAMITCEM	12.50	-2.34	13.80	12.50	12.50	12.80	-0.30	29	0.22	17707
ARGONDENIM	17.90	-2.72	18.50	17.90	17.90	18.40	-0.50	204	7.58	416103
ASIAINS	31.80	-1.85	33.00	31.40	31.80	32.40	-0.60	271	4.35	135889
ASIAPACINS	35.50	-1.11	36.00	35.00	35.50	35.90	-0.40	36	0.51	14526
ASIATICLAB	30.50	-2.87	31.10	30.50	30.50	31.40	-0.90	676	14.60	476468
ATCSLGF	6.50	0.00	6.50	6.40	6.50	6.50	0.00	15	0.27	41563
ATLASBANG	52.80	4.14	52.80	50.00	52.80	50.70	2.10	6	0.00	24
AZIZPIPES	49.00	-4.85	51.50	49.00	49.00	51.50	-2.50	25	0.16	3141
BANGAS	92.60	0.11	94.20	92.10	92.60	92.50	0.10	42	0.27	2923
BANKASIA	16.90	-1.17	17.10	16.90	16.90	17.10	-0.20	27	0.45	26819
BARKAPOWER	10.20	-2.86	10.60	10.10	10.20	10.50	-0.30	241	4.28	418592
BATASHOE	908.60	0.44	908.60	901.00	908.60	904.60	4.00	19	0.15	165
BATBC	361.10	-0.74	367.50	360.30	361.10	363.80	-2.70	516	11.13	30596
BAYLEASING	7.50	-3.85	7.80	7.50	7.50	7.80	-0.30	44	0.29	38468
BBS	9.70	-2.02	10.00	9.60	9.70	9.90	-0.20	111	2.65	269939
BBSCABLES	16.40	-0.61	16.60	16.30	16.40	16.50	-0.10	56	0.39	23657
BDAUTOCA	82.00	0.24	86.50	82.00	82.00	81.80	0.20	12	0.04	441
BDCOM	22.50	-1.75	23.20	22.50	22.50	22.90	-0.40	104	1.03	45335
BDFINANCE	13.30	-2.92	13.80	13.20	13.30	13.70	-0.40	139	2.60	193795
BDLAMPS	107.40	1.70	107.90	105.10	107.40	105.60	1.80	31	0.39	3621
BDPAINTS	30.10	-2.27	31.30	29.80	30.10	30.80	-0.70	64	2.09	69015
BDTHAI	10.20	-1.92	10.60	10.00	10.20	10.40	-0.20	158	2.82	275795
BDTHAIFOOD	15.60	-1.89	15.90	15.50	15.60	15.90	-0.30	53	0.51	32687
BDWELDING	10.80	-0.92	11.40	10.70	10.80	10.90	-0.10	39	0.17	15941
BEACHHATCH	96.70	-0.62	98.10	96.70	96.70	97.30	-0.60	586	20.25	208283
BEACONPHAR	125.60	-0.32	127.80	124.00	125.60	126.00	-0.40	250	5.15	41046
BENGALBISC	0.00	0.00	0.00	0.00	0.00	72.30	0.00	0	0.00	0
BENGALWTL	17.40	0.00	17.70	17.30	17.40	17.40	0.00	54	1.26	72325
BERGERPBL	1779.90	1.10	1785.00	1756.00	1779.90	1760.60	19.30	11	0.16	89
BESTHLDNG	19.50	-1.02	19.80	19.50	19.50	19.70	-0.20	496	4.69	239231
BEXGSUKUK	49.00	-1.01	49.00	49.00	49.00	49.50	-0.50	2	0.10	2000
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	1	0.00	1
BGIC	35.00	-1.96	36.30	35.00	35.00	35.70	-0.70	35	0.31	8637
BIFC	9.20	0.00	9.40	9.20	9.20	9.20	0.00	34	0.06	6733
BNICL	44.20	-2.21	46.30	44.20	44.20	45.20	-1.00	188	2.73	60979
BPML	28.90	-0.34	30.90	28.90	28.90	29.00	-0.10	129	1.68	57110
BPPL	10.40	-0.95	10.70	10.30	10.40	10.50	-0.10	126	1.68	161841
BRACBANK	49.50	0.61	49.80	49.10	49.50	49.20	0.30	286	11.56	233860
BSC	89.70	-1.97	92.70	89.60	89.70	91.50	-1.80	1506	31.41	347554
BSCPLC	113.00	-0.44	114.70	112.10	113.00	113.50	-0.50	124	1.23	10818
BSRMLTD	74.90	-1.32	75.90	74.20	74.90	75.90	-1.00	134	1.68	22474
BSRMSTEEL	52.40	-0.38	53.20	52.40	52.40	52.60	-0.20	117	1.66	31560
BXPHARMA	80.00	-2.91	83.00	79.80	80.00	82.40	-2.40	1191	78.76	980430
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	8.80	0.00	8.90	8.70	8.80	8.80	0.00	63	1.83	208451
CAPMBDBLMF	5.90	0.00	5.90	5.80	5.90	5.90	0.00	8	0.12	19471
CAPMIBBLMF	8.00	1.27	8.00	7.90	8.00	7.90	0.10	25	0.45	56322
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	45.80	-3.78	48.50	45.70	45.80	47.60	-1.80	60	1.15	24465
CENTRALPHL	8.80	0.00	8.90	8.70	8.80	8.80	0.00	75	1.26	143636
CITYBANK	21.70	0.00	21.80	21.60	21.70	21.70	0.00	93	2.64	121791
CITYGENINS	45.90	-2.34	47.50	45.30	45.90	47.00	-1.10	448	10.60	229903
CLICL	38.80	0.26	39.40	38.60	38.80	38.70	0.10	205	3.62	92765
CNATEX	5.10	4.08	5.20	5.00	5.10	4.90	0.20	477	14.25	2795177
CONFIDCEM	61.00	-4.98	64.70	61.00	61.00	64.20	-3.20	914	28.98	466280
CONTININS	27.10	-1.09	28.00	27.00	27.10	27.40	-0.30	128	1.90	69257
COPPERTECH	0.00	0.00	0.00	0.00	0.00	17.20	0.00	0	0.00	0
CRAFTSMAN	26.10	-3.33	29.00	26.10	26.10	27.00	-0.90	15	0.35	13310
CROWNCEMNT	49.10	-1.41	50.10	48.50	49.10	49.80	-0.70	36	0.11	2165
CRYSTALINS	57.70	-1.70	59.40	57.40	57.70	58.70	-1.00	698	13.64	232942
CVOPRL	104.00	0.29	105.80	103.10	104.00	103.70	0.30	113	1.72	16520
DACCADYE	11.20	0.00	11.50	11.10	11.20	11.20	0.00	70	0.57	50641
DAFODILCOM	0.00	0.00	0.00	0.00	0.00	65.30	0.00	0	0.00	0
DBH	40.50	-2.64	41.90	40.20	40.50	41.60	-1.10	499	15.57	378183
DBH1STMF	4.00	0.00	4.10	4.00	4.00	4.00	0.00	18	0.43	106953
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	86.10	1.06	87.70	85.00	86.10	85.20	0.90	114	1.61	18810
DELTASPINN	4.30	0.00	4.40	4.30	4.30	4.30	0.00	18	0.17	39474
DESCO	0.00	0.00	0.00	0.00	0.00	19.70	0.00	0	0.00	0
DESHBANDHU	16.70	-1.76	17.60	16.40	16.70	17.00	-0.30	301	3.61	212842
DGIC	24.70	-3.89	26.10	24.70	24.70	25.70	-1.00	174	3.11	123533
DHAKABANK	11.00	-0.90	11.10	11.00	11.00	11.10	-0.10	91	2.54	230108
DHAKAINS	40.60	-4.02	42.10	40.50	40.60	42.30	-1.70	99	1.14	27480
DOMINAGE	11.40	-2.56	11.90	11.40	11.40	11.70	-0.30	132	2.22	189648
DOREENPWR	24.40	-6.51	25.50	24.40	24.40	26.10	-1.70	395	11.19	447872
DSHGARME	68.20	1.79	70.90	68.20	68.20	67.00	1.20	236	2.32	33489
DSSL	8.10	1.25	8.30	8.10	8.10	8.00	0.10	138	4.26	522759
DULAMIACOT	73.00	5.19	73.00	73.00	73.00	69.40	3.60	3	0.00	4
DUTCHBANGL	47.00	0.00	47.40	46.80	47.00	47.00	0.00	57	0.24	5146
EASTERNINS	50.60	-1.75	53.00	50.60	50.60	51.50	-0.90	132	1.94	37912
EASTLAND	20.70	0.00	21.40	20.60	20.70	20.70	0.00	94	1.47	70106
EASTRNLUB	1480.00	0.14	1486.00	1478.00	1480.00	1477.90	2.10	54	0.61	410
EBL	23.70	-0.42	23.80	23.60	23.70	23.80	-0.10	182	20.04	845482
EBL1STMF	3.60	0.00	3.60	3.60	3.60	3.60	0.00	7	0.03	7000
EBLNRBMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	3	0.00	515
ECABLES	108.70	1.02	110.00	105.10	108.70	107.60	1.10	17	0.07	689
EGEN	24.00	-2.04	24.70	24.00	24.00	24.50	-0.50	269	6.46	265580
EHL	66.00	-1.64	68.00	66.00	66.00	67.10	-1.10	455	6.98	104094
EIL	54.90	-0.18	55.70	54.90	54.90	55.00	-0.10	212	7.52	136328
EMERALDOIL	25.30	-6.64	26.90	25.20	25.30	27.10	-1.80	1562	38.86	1503623
ENVOYTEX	39.70	-0.50	40.80	39.70	39.70	39.90	-0.20	28	0.13	3204
EPGL	14.20	-0.70	14.60	14.20	14.20	14.30	-0.10	65	0.50	34832
ESQUIRENIT	20.00	-1.48	20.40	19.90	20.00	20.30	-0.30	130	1.79	88652
ETL	9.70	0.00	9.80	9.60	9.70	9.70	0.00	180	3.27	336454
EXIM1STMF	3.40	3.03	3.40	3.30	3.40	3.30	0.10	21	0.22	66578
EXIMBANK	6.90	-1.43	7.00	6.90	6.90	7.00	-0.10	41	1.49	214716
FAMILYTEX	2.80	0.00	2.80	2.70	2.80	2.80	0.00	41	0.27	97309
FARCHEM	17.50	-1.69	18.30	17.50	17.50	17.80	-0.30	113	0.80	44430
FAREASTFIN	3.60	-2.70	3.70	3.40	3.60	3.70	-0.10	27	0.04	10293
FAREASTLIF	35.30	-1.67	35.90	35.20	35.30	35.90	-0.60	19	0.19	5504
FASFIN	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	12	0.01	3056
FBFIF	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	15	0.09	28170
FEDERALINS	19.30	-3.02	20.10	19.20	19.30	19.90	-0.60	183	3.14	160073
FEKDIL	18.80	-3.09	19.50	18.80	18.80	19.40	-0.60	849	46.78	2447243
FINEFOODS	211.90	-1.40	221.00	207.10	211.90	214.90	-3.00	1412	63.12	297136
FIRSTFIN	3.90	2.63	3.90	3.70	3.90	3.80	0.10	6	0.00	506
FIRSTSBANK	5.70	-1.72	5.90	5.70	5.70	5.80	-0.10	209	6.26	1085032
FORTUNE	16.00	-1.23	16.50	16.00	16.00	16.20	-0.20	144	1.67	103640
FUWANGCER	12.40	-0.80	12.60	12.30	12.40	12.50	-0.10	208	2.88	230652
FUWANGFOOD	12.50	-1.57	12.80	12.40	12.50	12.70	-0.20	249	3.74	296022
GBBPOWER	7.20	1.41	7.30	7.10	7.20	7.10	0.10	68	0.70	97839
GEMINISEA	172.90	-0.52	175.50	172.50	172.90	173.80	-0.90	300	3.94	22627
GENEXIL	26.90	-0.37	27.70	26.70	26.90	27.00	-0.10	869	28.23	1037910
GENNEXT	4.10	2.50	4.10	4.00	4.10	4.00	0.10	90	1.45	362901
GHAIL	9.70	1.04	9.80	9.40	9.70	9.60	0.10	78	0.56	59312
GHCL	24.10	0.00	25.50	20.40	24.10	24.10	0.00	1568	31.99	1404432
GIB	5.30	0.00	5.40	5.20	5.30	5.30	0.00	214	4.30	813008
GLDNJMF	8.00	-1.23	8.30	8.00	8.00	8.10	-0.10	84	1.30	160640
GLOBALINS	25.10	-3.46	26.50	25.10	25.10	26.00	-0.90	184	2.51	97767
GOLDENSON	14.20	-3.40	14.80	14.20	14.20	14.70	-0.50	470	14.88	1027798
GP	318.90	-1.24	322.90	318.00	318.90	322.90	-4.00	470	12.74	39913
GPHISPAT	23.00	-1.29	23.40	23.00	23.00	23.30	-0.30	159	3.47	149715
GQBALLPEN	131.30	1.39	135.90	128.40	131.30	129.50	1.80	233	3.23	24484
GRAMEENS2	12.90	0.00	13.00	12.70	12.90	12.90	0.00	80	1.26	97897
GREENDELMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	13	0.07	20843
GREENDELT	51.00	-3.04	54.40	51.00	51.00	52.60	-1.60	84	1.82	34239
GSPFINANCE	6.50	0.00	7.10	6.40	6.50	6.50	0.00	32	0.33	50627
HAKKANIPUL	41.40	0.24	41.80	41.10	41.40	41.30	0.10	58	0.58	14021
HAMI	76.70	0.13	83.00	75.20	76.70	76.60	0.10	72	0.83	10429
HEIDELBCEM	231.80	2.25	239.30	225.00	231.80	226.70	5.10	15	0.15	639
HFL	9.20	0.00	9.90	9.00	9.20	9.20	0.00	66	1.34	147485
HIMADRI	997.40	-10.00	1217.00	997.40	997.40	1108.20	-110.80	28	0.36	334
HRTEX	24.60	-1.20	25.80	24.60	24.60	24.90	-0.30	48	0.74	29619
HWAWELLTEX	0.00	0.00	0.00	0.00	0.00	42.00	0.00	0	0.00	0
IBNSINA	277.00	-0.50	279.10	276.50	277.00	278.40	-1.40	295	7.26	26165
IBP	8.70	1.16	8.90	8.60	8.70	8.60	0.10	6	0.01	805
ICB	69.60	-4.26	74.00	69.00	69.60	72.70	-3.10	2137	66.45	936605
ICB3RDNRB	4.60	0.00	4.80	4.60	4.60	4.60	0.00	31	0.16	34962
ICBAGRANI1	6.60	-1.49	6.70	6.60	6.60	6.70	-0.10	36	0.39	58135
ICBAMCL2ND	6.30	-1.56	6.30	6.30	6.30	6.40	-0.10	6	0.01	1090
ICBEPMF1S1	5.20	-5.45	5.50	5.20	5.20	5.50	-0.30	19	0.13	24350
ICBIBANK	3.20	3.23	3.20	3.10	3.20	3.10	0.10	13	0.10	32401
ICBSONALI1	6.00	-1.64	6.10	6.00	6.00	6.10	-0.10	50	0.80	132188
ICICL	23.30	-2.51	24.00	23.30	23.30	23.90	-0.60	132	1.22	51984
IDLC	34.10	-1.73	35.00	34.00	34.10	34.70	-0.60	135	2.87	83472
IFADAUTOS	21.50	1.42	21.70	21.20	21.50	21.20	0.30	40	0.32	14705
IFIC	7.20	0.00	7.30	7.20	7.20	7.20	0.00	214	10.38	1440184
IFIC1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	34	1.19	351279
IFILISLMF1	4.80	0.00	4.80	4.80	4.80	4.80	0.00	5	0.07	13897
ILFSL	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	2	0.00	1011
INDEXAGRO	62.70	-1.57	64.60	62.70	62.70	63.70	-1.00	41	0.37	5856
INTECH	17.30	1.17	17.60	17.20	17.30	17.10	0.20	19	0.08	4534
INTRACO	16.60	-1.19	17.10	16.60	16.60	16.80	-0.20	239	6.82	406694
IPDC	19.90	-1.97	20.50	19.90	19.90	20.30	-0.40	179	4.11	204480
ISLAMIBANK	53.50	-1.65	55.10	53.50	53.50	54.40	-0.90	1184	39.37	724005
ISLAMICFIN	11.60	-1.69	12.00	11.60	11.60	11.80	-0.20	114	2.07	175744
ISLAMIINS	40.60	-1.46	42.00	40.60	40.60	41.20	-0.60	58	0.81	19797
ISNLTD	34.00	-2.58	35.40	34.00	34.00	34.90	-0.90	122	2.35	67235
ITC	37.20	-1.85	38.40	37.20	37.20	37.90	-0.70	565	15.16	402497
JAMUNABANK	19.40	-1.02	19.70	19.20	19.40	19.60	-0.20	371	27.76	1434084
JAMUNAOIL	186.80	-0.32	188.00	186.80	186.80	187.40	-0.60	121	2.30	12273
JANATAINS	28.60	-3.05	29.80	28.60	28.60	29.50	-0.90	135	1.75	59826
JHRML	54.10	-1.10	55.40	53.90	54.10	54.70	-0.60	133	2.62	48258
JMISMDL	134.20	-0.89	140.00	134.00	134.20	135.40	-1.20	38	0.36	2678
JUTESPINN	243.60	8.75	243.60	243.60	243.60	224.00	19.60	36	0.66	2687
KARNAPHULI	31.60	-0.63	32.60	31.60	31.60	31.80	-0.20	483	10.78	335645
KAY&QUE	224.50	-0.75	233.00	224.40	224.50	226.20	-1.70	282	2.97	13041
KBPPWBIL	153.90	5.56	155.40	145.10	153.90	145.80	8.10	1172	37.48	249892
KBSEED	11.70	-1.68	12.70	11.70	11.70	11.90	-0.20	2	0.00	5
KDSALTD	35.50	4.41	36.80	34.20	35.50	34.00	1.50	909	22.56	629099
KEYACOSMET	6.00	1.69	6.10	5.90	6.00	5.90	0.10	377	15.49	2585400
KFL	17.80	0.00	19.40	17.80	17.80	17.80	0.00	33	0.20	10937
KOHINOOR	525.80	0.92	532.70	521.00	525.80	521.00	4.80	318	3.09	5859
KPCL	13.90	7.75	14.10	13.00	13.90	12.90	1.00	575	10.45	760759
KPPL	8.30	2.47	8.40	8.10	8.30	8.10	0.20	37	0.32	38178
KTL	9.00	-1.10	9.20	9.00	9.00	9.10	-0.10	117	1.61	177874
LANKABAFIN	20.00	-2.44	20.70	20.00	20.00	20.50	-0.50	427	21.33	1053746
LEGACYFOOT	47.50	-2.06	49.40	47.50	47.50	48.50	-1.00	230	12.84	268908
LHB	53.90	-0.92	54.40	53.80	53.90	54.40	-0.50	201	4.38	81201
LIBRAINFU	890.40	1.12	905.00	885.00	890.40	880.50	9.90	498	5.62	6273
LINDEBD	962.00	-0.76	977.70	962.00	962.00	969.40	-7.40	521	8.07	8314
LOVELLO	89.40	2.52	90.50	87.40	89.40	87.20	2.20	1953	70.12	785733
LRBDL	0.00	0.00	0.00	0.00	0.00	11.60	0.00	0	0.00	0
LRGLOBMF1	3.60	0.00	3.70	3.60	3.60	3.60	0.00	8	0.04	10359
MAKSONSPIN	7.90	-1.25	8.40	7.90	7.90	8.00	-0.10	251	4.65	572580
MALEKSPIN	25.90	-0.77	26.30	25.90	25.90	26.10	-0.20	322	9.19	352147
MAMUNAGRO	29.20	1.04	29.30	28.60	29.20	28.90	0.30	53	3.81	132000
MARICO	2315.00	-0.22	2349.00	2315.00	2315.00	2320.10	-5.10	33	0.58	250
MASTERAGRO	8.10	-2.41	8.30	7.80	8.10	8.30	-0.20	5	0.00	29
MATINSPINN	46.20	-4.55	49.80	46.10	46.20	48.40	-2.20	283	4.23	88989
MBL1STMF	3.90	0.00	3.90	3.90	3.90	3.90	0.00	2	0.00	48
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	0.00	0.00	0.00	0.00	0.00	26.60	0.00	0	0.00	0
MEGHNACEM	47.80	1.92	47.90	46.90	47.80	46.90	0.90	14	0.04	901
MEGHNAINS	30.40	2.70	31.30	29.90	30.40	29.60	0.80	543	10.60	344563
MEGHNALIFE	61.10	2.86	61.90	59.50	61.10	59.40	1.70	657	11.04	182173
MEGHNAPET	0.00	0.00	0.00	0.00	0.00	27.70	0.00	0	0.00	0
MERCANBANK	9.90	-1.98	10.20	9.90	9.90	10.10	-0.20	161	8.33	832818
MERCINS	25.90	-1.89	26.90	25.90	25.90	26.40	-0.50	31	0.32	12311
METROSPIN	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
MHSML	13.90	0.00	14.30	13.90	13.90	13.90	0.00	20	0.17	12224
MIDASFIN	8.10	-3.57	8.40	8.10	8.10	8.40	-0.30	35	0.67	80363
MIDLANDBNK	35.70	6.25	35.70	33.60	35.70	33.60	2.10	1143	100.03	2853080
MIRACLEIND	17.30	0.58	17.50	17.00	17.30	17.20	0.10	75	0.62	36235
MIRAKHTER	31.10	-1.89	32.70	31.10	31.10	31.70	-0.60	53	0.30	9562
MITHUNKNIT	14.70	3.52	15.10	14.10	14.70	14.20	0.50	242	1.35	91180
MJLBD	94.00	-1.26	95.00	93.10	94.00	95.20	-1.20	212	4.60	49042
MKFOOTWEAR	47.80	-0.21	48.40	46.50	47.80	47.90	-0.10	233	6.57	138085
MLDYEING	8.30	0.00	8.50	8.30	8.30	8.30	0.00	37	0.33	39074
MONNOAGML	427.20	0.61	434.60	423.00	427.20	424.60	2.60	267	2.46	5720
MONNOCERA	64.00	0.16	66.40	63.00	64.00	63.90	0.10	61	0.69	10841
MONNOFABR	14.80	0.00	15.30	14.60	14.80	14.80	0.00	206	3.18	212571
MONOSPOOL	119.70	0.08	121.10	119.60	119.70	119.60	0.10	88	0.96	7984
MOSTFAMETL	11.80	-4.07	12.80	11.80	11.80	12.30	-0.50	9	0.01	1114
MPETROLEUM	216.10	-0.14	217.30	215.70	216.10	216.40	-0.30	155	2.99	13810
MTB	11.80	-0.84	12.00	11.80	11.80	11.90	-0.10	20	0.34	28154
NAHEEACP	20.80	2.46	21.30	20.40	20.80	20.30	0.50	515	4.82	230502
NATLIFEINS	118.60	-2.06	121.70	117.80	118.60	121.10	-2.50	352	17.46	146492
NAVANACNG	21.50	-1.83	22.30	21.10	21.50	21.90	-0.40	93	0.89	41110
NAVANAPHAR	51.70	-1.34	54.00	51.70	51.70	52.40	-0.70	469	10.49	198502
NBL	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	55	0.25	48072
NCCBANK	10.80	-0.92	11.00	10.80	10.80	10.90	-0.10	49	0.71	65403
NCCBLMF1	5.10	0.00	5.50	5.10	5.10	5.10	0.00	10	0.05	9999
NEWLINE	13.60	0.74	13.80	13.00	13.60	13.50	0.10	33	0.26	20007
NFML	8.90	-2.20	9.30	8.90	8.90	9.10	-0.20	64	0.34	38268
NHFIL	27.10	-3.21	28.20	26.80	27.10	28.00	-0.90	200	3.89	142493
NIALCO	26.00	0.00	28.50	25.00	26.00	26.00	0.00	61	0.70	26168
NITOLINS	30.50	-1.61	31.90	30.10	30.50	31.00	-0.50	226	3.17	102558
NORTHERN	124.40	4.98	124.60	120.20	124.40	118.50	5.90	43	0.29	2354
NORTHRNINS	32.70	-1.21	33.60	32.00	32.70	33.10	-0.40	15	0.18	5544
NPOLYMER	32.40	-1.52	33.00	32.40	32.40	32.90	-0.50	44	0.83	25584
NRBBANK	12.30	0.00	12.50	12.30	12.30	12.30	0.00	183	13.78	1115991
NRBCBANK	8.90	0.00	8.90	8.80	8.90	8.90	0.00	23	0.37	41930
NTC	196.60	-0.15	215.70	196.60	196.60	196.90	-0.30	85	0.72	3516
NTLTUBES	73.70	2.65	74.70	71.90	73.70	71.80	1.90	904	12.97	176049
NURANI	4.00	-2.44	4.10	4.00	4.00	4.10	-0.10	32	0.31	76600
OAL	0.00	0.00	0.00	0.00	0.00	6.80	0.00	0	0.00	0
OIMEX	23.90	-2.45	24.70	23.90	23.90	24.50	-0.60	427	15.66	647760
OLYMPIC	156.30	-0.70	161.90	154.10	156.30	157.40	-1.10	165	7.61	48931
ONEBANKPLC	8.50	-1.16	8.70	8.50	8.50	8.60	-0.10	67	3.02	352041
ORIONINFU	315.00	-1.32	326.00	314.00	315.00	319.20	-4.20	985	18.95	59157
ORIONPHARM	37.70	-1.82	38.90	37.60	37.70	38.40	-0.70	739	18.56	486174
ORYZAAGRO	23.50	4.44	24.00	22.60	23.50	22.50	1.00	40	0.96	41898
PADMALIFE	18.70	-2.60	19.80	18.60	18.70	19.20	-0.50	53	0.45	23535
PADMAOIL	206.70	0.24	209.00	206.00	206.70	206.20	0.50	172	3.09	14924
PAPERPROC	109.60	-0.27	112.80	109.60	109.60	109.90	-0.30	87	1.07	9597
PARAMOUNT	44.50	-1.11	45.50	44.50	44.50	45.00	-0.50	151	3.17	70587
PDL	6.70	-1.47	6.90	6.70	6.70	6.80	-0.10	26	0.14	20149
PENINSULA	10.90	0.93	11.10	10.80	10.90	10.80	0.10	24	0.14	12948
PEOPLESINS	32.50	0.93	32.70	31.30	32.50	32.20	0.30	48	0.53	16313
PF1STMF	5.40	-1.82	5.50	5.40	5.40	5.50	-0.10	33	0.74	135676
PHARMAID	607.20	-0.23	618.80	606.10	607.20	608.60	-1.40	584	11.37	18528
PHENIXINS	26.50	-5.02	27.70	25.90	26.50	27.90	-1.40	177	2.93	110416
PHOENIXFIN	4.60	0.00	4.90	4.50	4.60	4.60	0.00	20	0.08	17999
PHPMF1	3.20	-3.03	3.40	3.20	3.20	3.30	-0.10	23	0.11	33401
PIONEERINS	49.50	-2.17	50.90	49.50	49.50	50.60	-1.10	115	1.91	38082
PLFSL	2.80	0.00	2.80	2.70	2.80	2.80	0.00	11	0.09	34146
POPULAR1MF	3.20	0.00	3.30	3.10	3.20	3.20	0.00	54	0.19	59560
POPULARLIF	52.70	-1.13	53.60	51.90	52.70	53.30	-0.60	203	4.38	83267
POWERGRID	39.50	0.00	39.90	39.20	39.50	39.50	0.00	132	0.65	16412
PRAGATIINS	54.80	-2.66	58.80	54.80	54.80	56.30	-1.50	98	1.74	31100
PRAGATILIF	160.40	-2.14	168.90	160.40	160.40	163.90	-3.50	126	1.66	10220
PREMIERBAN	9.30	0.00	9.40	9.20	9.30	9.30	0.00	118	10.64	1145534
PREMIERCEM	52.20	-1.14	53.80	52.20	52.20	52.80	-0.60	113	1.68	31890
PREMIERLEA	3.40	-5.56	3.60	3.40	3.40	3.60	-0.20	26	0.10	26856
PRIME1ICBA	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	10	0.12	25574
PRIMEBANK	23.20	0.43	23.50	23.00	23.20	23.10	0.10	438	30.62	1321041
PRIMEFIN	4.70	0.00	4.80	4.70	4.70	4.70	0.00	13	0.21	44109
PRIMEINSUR	37.70	-1.82	38.40	37.70	37.70	38.40	-0.70	84	1.19	31350
PRIMELIFE	35.60	-1.39	38.00	35.60	35.60	36.10	-0.50	35	0.43	11921
PRIMETEX	12.50	1.63	12.70	12.40	12.50	12.30	0.20	30	0.16	12714
PROGRESLIF	40.40	-0.25	40.80	38.90	40.40	40.50	-0.10	14	0.13	3384
PROVATIINS	34.40	-3.37	36.10	34.30	34.40	35.60	-1.20	718	14.74	419272
PTL	45.90	0.66	46.50	45.20	45.90	45.60	0.30	74	0.61	13237
PUBALIBANK	27.80	0.72	27.90	27.40	27.80	27.60	0.20	65	1.60	57676
PURABIGEN	20.70	-2.82	21.30	20.60	20.70	21.30	-0.60	100	1.28	61461
QUASEMIND	25.20	-1.18	26.00	24.90	25.20	25.50	-0.30	41	0.59	23549
QUEENSOUTH	13.30	6.40	13.40	12.60	13.30	12.50	0.80	750	14.91	1137353
RAHIMAFOOD	83.50	-0.71	92.00	83.50	83.50	84.10	-0.60	149	1.53	18099
RAHIMTEXT	115.10	-0.35	116.20	113.30	115.10	115.50	-0.40	65	0.34	2980
RAKCERAMIC	22.20	-0.45	22.60	22.20	22.20	22.30	-0.10	51	0.37	16606
RANFOUNDRY	140.30	0.14	141.00	140.30	140.30	140.10	0.20	2	0.00	4
RDFOOD	21.90	-1.35	22.60	21.80	21.90	22.20	-0.30	476	9.40	424454
RECKITTBEN	4479.00	1.69	4499.80	4330.00	4479.00	4404.60	74.40	135	2.03	463
REGENTTEX	4.00	2.56	4.00	3.80	4.00	3.90	0.10	13	0.05	12224
RELIANCE1	18.70	2.19	18.70	18.20	18.70	18.30	0.40	434	6.70	360637
RELIANCINS	59.00	-2.32	61.00	59.00	59.00	60.40	-1.40	132	2.29	38272
RENATA	639.90	-0.26	646.00	639.10	639.90	641.60	-1.70	125	1.14	1781
RENWICKJA	585.50	-1.81	585.50	585.50	585.50	596.30	-10.80	1	0.00	1
REPUBLIC	30.90	-3.13	32.60	30.70	30.90	31.90	-1.00	78	1.20	37680
RINGSHINE	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	43	0.37	88180
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	25.90	0.00	26.10	25.80	25.90	25.90	0.00	316	9.27	357209
RSRMSTEEL	9.90	1.02	9.90	9.60	9.90	9.80	0.10	3	0.04	4050
RUNNERAUTO	27.70	-0.72	28.30	27.30	27.70	27.90	-0.20	87	0.86	30895
RUPALIBANK	22.40	0.45	23.40	22.10	22.40	22.30	0.10	174	3.62	161487
RUPALIINS	23.70	-3.27	24.60	23.70	23.70	24.50	-0.80	123	1.62	66800
RUPALILIFE	105.00	1.55	106.50	102.10	105.00	103.40	1.60	1000	28.23	269535
SADHESIVE	50.20	3.51	50.90	46.50	50.20	48.50	1.70	7	0.02	310
SAFKOSPINN	8.70	2.35	8.70	8.40	8.70	8.50	0.20	9	0.02	2694
SAIFPOWER	11.60	-0.85	11.90	11.50	11.60	11.70	-0.10	162	3.73	319375
SAIHAMCOT	14.40	0.00	14.70	14.30	14.40	14.40	0.00	168	7.21	500197
SAIHAMTEX	15.00	0.00	15.30	14.90	15.00	15.00	0.00	86	1.81	121214
SALAMCRST	11.30	0.00	11.70	11.20	11.30	11.30	0.00	54	0.29	25503
SALVOCHEM	0.00	0.00	0.00	0.00	0.00	23.40	0.00	0	0.00	0
SAMATALETH	46.00	-2.95	47.40	46.00	46.00	47.40	-1.40	77	0.59	12603
SAMORITA	52.60	-0.57	53.00	52.50	52.60	52.90	-0.30	44	0.40	7642
SANDHANINS	20.60	-2.83	21.40	20.60	20.60	21.20	-0.60	232	3.33	159915
SAPORTL	23.10	-3.35	24.20	23.10	23.10	23.90	-0.80	636	19.59	834418
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.70	0.00	7.80	7.60	7.70	7.70	0.00	45	1.03	134321
SEAPEARL	34.20	-0.58	34.70	34.10	34.20	34.40	-0.20	502	12.96	377179
SEMLFBSLGF	4.80	0.00	4.90	4.70	4.80	4.80	0.00	10	0.07	15469
SEMLIBBLSF	6.40	0.00	6.40	6.40	6.40	6.40	0.00	7	0.03	5030
SEMLLECMF	6.10	-1.61	6.10	6.10	6.10	6.20	-0.10	28	0.94	154600
SHAHJABANK	18.00	-2.17	18.40	18.00	18.00	18.40	-0.40	63	3.94	217650
SHARPIND	15.90	-1.24	16.40	15.90	15.90	16.10	-0.20	43	0.37	23311
SHASHADNIM	19.90	-6.13	20.60	19.40	19.90	21.20	-1.30	167	2.40	119768
SHEPHERD	16.10	1.26	16.40	15.80	16.10	15.90	0.20	326	12.09	749094
SHURWID	7.00	-2.78	7.20	7.00	7.00	7.20	-0.20	15	0.10	13977
SHYAMPSUG	109.40	4.29	110.70	104.00	109.40	104.90	4.50	150	1.43	13244
SIBL	8.90	0.00	9.00	8.90	8.90	8.90	0.00	191	5.38	600130
SICL	23.80	-2.06	24.60	23.80	23.80	24.30	-0.50	170	1.96	80847
SILCOPHL	15.90	0.00	16.20	15.80	15.90	15.90	0.00	97	3.28	205747
SILVAPHL	9.70	-3.96	10.70	9.70	9.70	10.10	-0.40	70	0.56	56568
SIMTEX	18.70	-0.53	19.20	18.60	18.70	18.80	-0.10	196	5.41	286466
SINGERBD	120.50	-0.99	121.80	117.70	120.50	121.70	-1.20	48	0.31	2568
SINOBANGLA	35.20	0.86	36.00	34.80	35.20	34.90	0.30	208	3.98	111760
SIPLC	43.40	-1.14	46.30	43.30	43.40	43.90	-0.50	118	0.82	18705
SKICL	0.00	0.00	0.00	0.00	0.00	48.80	0.00	0	0.00	0
SKTRIMS	14.30	-0.69	15.00	14.30	14.30	14.40	-0.10	43	0.84	57453
SONALIANSH	255.10	0.71	263.60	250.40	255.10	253.30	1.80	2613	52.23	201807
SONALILIFE	53.10	0.19	57.60	52.50	53.10	53.00	0.10	63	0.29	5489
SONALIPAPR	143.00	-0.90	146.50	143.00	143.00	144.30	-1.30	497	6.57	45255
SONARBAINS	28.90	-1.37	30.00	28.90	28.90	29.30	-0.40	63	1.48	50829
SONARGAON	21.00	-0.47	21.20	20.80	21.00	21.10	-0.10	85	1.81	86757
SOUTHEASTB	8.80	0.00	8.90	8.70	8.80	8.80	0.00	32	0.33	37587
SPCERAMICS	12.00	-8.40	13.30	11.90	12.00	13.10	-1.10	919	15.22	1254745
SPCL	35.80	-4.53	38.00	35.80	35.80	37.50	-1.70	505	10.29	279963
SQUARETEXT	0.00	0.00	0.00	0.00	0.00	53.90	0.00	0	0.00	0
SQURPHARMA	0.00	0.00	0.00	0.00	0.00	221.80	0.00	0	0.00	0
SSSTEEL	8.80	-1.12	9.00	8.70	8.80	8.90	-0.10	192	2.89	328336
STANCERAM	77.50	2.79	78.50	70.30	77.50	75.40	2.10	8	0.00	41
STANDARINS	34.60	-0.29	35.70	34.60	34.60	34.70	-0.10	129	2.38	67590
STANDBANKL	6.60	0.00	6.70	6.60	6.60	6.60	0.00	34	0.61	92637
STYLECRAFT	45.80	-1.93	47.30	45.50	45.80	46.70	-0.90	104	0.95	20465
SUMITPOWER	16.40	-0.61	16.70	16.30	16.40	16.50	-0.10	69	0.93	56664
SUNLIFEINS	61.60	-0.96	62.90	61.50	61.60	62.20	-0.60	634	16.73	269515
TAKAFULINS	37.60	-0.27	37.60	36.20	37.60	37.70	-0.10	37	0.47	12817
TALLUSPIN	5.10	-1.92	5.50	5.00	5.10	5.20	-0.10	15	0.04	7569
TAMIJTEX	116.10	-1.69	120.00	113.50	116.10	118.10	-2.00	21	0.22	1887
TECHNODRUG	35.40	-0.28	36.80	35.10	35.40	35.50	-0.10	384	10.66	297642
TILIL	37.60	-3.84	39.60	37.60	37.60	39.10	-1.50	227	3.88	100811
TITASGAS	21.10	-0.94	21.40	21.00	21.10	21.30	-0.20	31	0.26	12128
TOSRIFA	18.00	-0.55	18.50	17.70	18.00	18.10	-0.10	113	1.26	70071
TRUSTB1MF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	13	0.02	5267
TRUSTBANK	22.90	-0.43	23.00	22.80	22.90	23.00	-0.10	33	0.35	15456
TUNGHAI	3.10	3.33	3.20	3.00	3.10	3.00	0.10	35	0.20	64751
UCB	9.90	-1.00	10.00	9.80	9.90	10.00	-0.10	94	3.07	310226
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2657.00	1.99	2657.00	2657.00	2657.00	2605.20	51.80	1	0.00	1
UNIONBANK	5.20	0.00	5.30	5.20	5.20	5.20	0.00	70	2.43	467016
UNIONCAP	6.80	1.49	6.80	6.70	6.80	6.70	0.10	13	0.15	21802
UNIONINS	26.50	-5.02	28.40	26.50	26.50	27.90	-1.40	110	1.88	69459
UNIQUEHRL	46.20	-0.22	46.80	46.00	46.20	46.30	-0.10	120	1.25	27148
UNITEDFIN	14.80	-2.63	15.40	14.80	14.80	15.20	-0.40	115	2.73	181591
UNITEDINS	40.90	-0.97	42.60	40.90	40.90	41.30	-0.40	86	0.63	14981
UPGDCL	132.00	1.07	134.80	130.00	132.00	130.60	1.40	120	1.77	13373
USMANIAGL	0.00	0.00	0.00	0.00	0.00	35.30	0.00	0	0.00	0
UTTARABANK	21.90	-0.45	22.20	21.90	21.90	22.00	-0.10	102	4.90	222645
UTTARAFIN	17.00	-1.16	17.10	17.00	17.00	17.20	-0.20	8	0.06	3506
VAMLBDMF1	5.50	-1.79	5.70	5.40	5.50	5.60	-0.10	7	0.04	6480
VAMLRBBF	5.10	-1.92	5.10	5.10	5.10	5.20	-0.10	3	0.05	9544
VFSTDL	7.30	1.39	7.40	7.10	7.30	7.20	0.10	40	0.37	52109
WALTONHIL	491.90	0.55	499.00	490.20	491.90	489.20	2.70	102	1.07	2177
WATACHEM	114.20	-1.13	114.30	114.20	114.20	115.50	-1.30	21	0.08	696
WEBCOATS	19.60	0.51	21.20	18.70	19.60	19.50	0.10	18	0.28	13976
WMSHIPYARD	6.80	1.49	6.90	6.70	6.80	6.70	0.10	101	1.16	172171
WONDERTOYS	24.90	-0.40	27.30	24.90	24.90	25.00	-0.10	2	0.00	22
YPL	8.90	1.14	9.00	8.70	8.90	8.80	0.10	24	0.17	19534
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2600.10	0.00	0	0.00	0
ZAHEENSPIN	0.00	0.00	0.00	0.00	0.00	6.60	0.00	0	0.00	0
ZAHINTEX	5.00	-1.96	5.30	5.00	5.00	5.10	-0.10	17	0.21	42054
ZEALBANGLA	101.00	1.10	105.00	99.10	101.00	99.90	1.10	85	0.73	7242

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.