Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	88	1.50	434664
1STPRIMFMF	19.60	0.51	19.70	19.30	19.60	19.50	0.10	161	2.34	120451
AAMRANET	21.60	-1.82	22.10	21.40	21.60	22.00	-0.40	170	2.78	128215
AAMRATECH	14.20	0.71	14.30	14.00	14.20	14.10	0.10	20	0.19	13375
ABB1STMF	5.00	-5.66	5.40	5.00	5.00	5.30	-0.30	446	46.64	9024688
ABBANK	6.90	-1.43	7.00	6.80	6.90	7.00	-0.10	195	3.12	452353
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	17.30	1.76	17.40	17.10	17.30	17.00	0.30	41	0.27	15792
ACHIASF	44.90	0.45	44.90	42.80	44.90	44.70	0.20	40	1.56	34959
ACI	203.20	-1.31	207.60	202.50	203.20	205.90	-2.70	562	19.93	97673
ACIFORMULA	135.50	0.82	136.80	133.90	135.50	134.40	1.10	131	2.02	14933
ACMELAB	73.90	-0.54	74.50	73.60	73.90	74.30	-0.40	259	5.44	73479
ACMEPL	13.80	0.00	14.00	13.70	13.80	13.80	0.00	233	5.72	413570
ACTIVEFINE	8.60	0.00	8.80	8.30	8.60	8.60	0.00	102	0.78	92005
ADNTEL	83.00	0.00	84.00	83.00	83.00	83.00	0.00	177	2.70	32421
ADVENT	15.60	0.00	15.80	15.40	15.60	15.60	0.00	94	1.19	76951
AFCAGRO	9.10	0.00	9.20	9.10	9.10	9.10	0.00	32	0.35	38056
AFTABAUTO	31.10	-0.32	31.60	30.70	31.10	31.20	-0.10	173	2.60	83896
AGNISYSL	27.30	0.74	27.40	27.00	27.30	27.10	0.20	272	12.10	444864
AGRANINS	24.60	1.23	24.70	24.50	24.60	24.30	0.30	57	1.13	45707
AIBL1STIMF	6.90	-4.17	7.10	6.90	6.90	7.20	-0.30	37	0.41	59552
AIL	45.10	-4.45	48.20	45.00	45.10	47.20	-2.10	2036	36.25	786933
ALARABANK	23.00	1.32	23.00	22.10	23.00	22.70	0.30	16	0.17	7513
AL-HAJTEX	124.30	0.24	127.00	123.30	124.30	124.00	0.30	212	4.09	32889
ALIF	6.60	0.00	6.70	6.50	6.60	6.60	0.00	48	0.88	134037
ALLTEX	11.70	2.63	11.80	10.90	11.70	11.40	0.30	11	0.06	4731
AMANFEED	24.80	1.22	25.20	24.70	24.80	24.50	0.30	147	3.16	126550
AMBEEPHA	830.00	-2.83	869.80	821.10	830.00	854.20	-24.20	487	7.99	9531
AMCL(PRAN)	217.20	-1.67	225.00	215.70	217.20	220.90	-3.70	98	1.43	6451
AMPL	34.00	2.41	34.90	33.00	34.00	33.20	0.80	68	0.35	10350
ANLIMAYARN	22.70	1.79	23.20	22.20	22.70	22.30	0.40	20	0.36	15715
ANWARGALV	69.70	-0.43	70.70	69.30	69.70	70.00	-0.30	248	3.68	52641
AOL	13.50	-0.74	13.60	13.40	13.50	13.60	-0.10	201	2.74	202796
AOPLC	14.40	-2.04	15.00	14.40	14.40	14.70	-0.30	13	0.13	9015
APEXFOODS	208.00	-0.91	210.80	208.00	208.00	209.90	-1.90	83	0.96	4599
APEXFOOT	230.00	0.83	232.30	223.00	230.00	228.10	1.90	1293	23.93	103981
APEXSPINN	94.10	0.43	94.40	93.20	94.10	93.70	0.40	20	0.15	1602
APEXTANRY	68.50	0.00	69.50	68.50	68.50	68.50	0.00	10	0.06	912
APEXWEAV	6.80	0.00	7.00	6.80	6.80	6.80	0.00	2	0.02	2505
APOLOISPAT	3.80	0.00	3.90	3.80	3.80	3.80	0.00	29	0.53	138833
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3059.00	0.00	0	0.00	0
ARAMIT	168.00	-3.45	173.80	168.00	168.00	174.00	-6.00	157	1.85	10859
ARAMITCEM	13.70	-1.44	14.40	13.50	13.70	13.90	-0.20	51	0.19	13428
ARGONDENIM	16.00	0.00	16.00	15.90	16.00	16.00	0.00	43	1.03	64463
ASIAINS	27.30	2.25	27.50	26.50	27.30	26.70	0.60	127	1.80	66157
ASIAPACINS	31.70	2.59	31.90	30.80	31.70	30.90	0.80	126	1.82	57769
ASIATICLAB	34.30	-0.29	34.70	34.10	34.30	34.40	-0.10	189	4.31	125360
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.70	-3.66	55.10	52.50	52.70	54.70	-2.00	144	1.13	20904
AZIZPIPES	51.20	-0.97	52.80	51.10	51.20	51.70	-0.50	26	0.14	2802
BANGAS	97.00	-1.62	98.50	97.00	97.00	98.60	-1.60	216	2.46	25237
BANKASIA	16.90	0.60	16.90	16.80	16.90	16.80	0.10	5	0.02	967
BARKAPOWER	10.00	3.09	10.10	9.60	10.00	9.70	0.30	173	3.95	399659
BATASHOE	822.90	0.28	824.80	820.10	822.90	820.60	2.30	42	0.08	93
BATBC	323.00	-0.15	324.90	322.70	323.00	323.50	-0.50	497	18.38	56814
BAYLEASING	6.10	1.67	6.10	6.00	6.10	6.00	0.10	21	0.46	76129
BBS	10.80	0.00	10.90	10.70	10.80	10.80	0.00	150	4.43	412258
BBSCABLES	17.10	0.59	17.40	17.00	17.10	17.00	0.10	95	2.07	121714
BDAUTOCA	95.00	-2.06	101.90	94.90	95.00	97.00	-2.00	282	3.45	35899
BDCOM	25.30	2.43	25.70	25.10	25.30	24.70	0.60	980	32.09	1261779
BDFINANCE	11.20	-3.45	11.70	11.20	11.20	11.60	-0.40	192	1.82	159771
BDLAMPS	129.00	-2.35	135.00	128.70	129.00	132.10	-3.10	403	6.90	52459
BDPAINTS	21.40	-1.38	22.60	20.70	21.40	21.70	-0.30	55	1.09	51880
BDTHAI	13.50	0.75	13.80	13.40	13.50	13.40	0.10	271	4.32	318463
BDTHAIFOOD	14.50	0.69	14.80	14.30	14.50	14.40	0.10	344	1.40	96509
BDWELDING	10.80	1.89	10.90	10.60	10.80	10.60	0.20	11	0.04	3983
BEACHHATCH	95.70	-2.15	97.80	95.70	95.70	97.80	-2.10	2893	53.23	550805
BEACONPHAR	120.00	0.25	121.50	118.90	120.00	119.70	0.30	454	29.95	248962
BENGALBISC	64.50	1.74	65.00	64.50	64.50	63.40	1.10	5	0.01	108
BENGALWTL	17.70	1.14	17.90	17.50	17.70	17.50	0.20	96	0.76	42945
BERGERPBL	1786.00	0.13	1790.00	1786.00	1786.00	1783.60	2.40	3	0.03	17
BESTHLDNG	17.60	0.00	17.80	17.40	17.60	17.60	0.00	386	7.44	424265
BEXGSUKUK	46.50	0.00	46.50	46.00	46.50	46.50	0.00	13	0.19	4088
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.80	3.05	34.00	32.90	33.80	32.80	1.00	36	0.76	22661
BIFC	6.80	0.00	6.90	6.60	6.80	6.80	0.00	7	0.00	361
BNICL	40.00	3.09	40.50	39.30	40.00	38.80	1.20	451	5.23	131380
BPML	36.70	-0.27	37.50	36.50	36.70	36.80	-0.10	330	5.18	140092
BPPL	10.40	4.00	10.70	10.10	10.40	10.00	0.40	226	2.24	214033
BRACBANK	50.00	0.20	50.00	49.80	50.00	49.90	0.10	166	7.75	155255
BSC	94.80	-4.24	99.60	94.80	94.80	99.00	-4.20	2651	118.81	1221935
BSCPLC	123.50	-0.80	124.90	123.50	123.50	124.50	-1.00	196	3.41	27486
BSRMLTD	74.50	0.40	74.60	73.50	74.50	74.20	0.30	49	0.66	8940
BSRMSTEEL	51.80	-0.38	52.50	51.40	51.80	52.00	-0.20	52	1.04	20165
BXPHARMA	97.50	-1.81	100.80	97.30	97.50	99.30	-1.80	1181	41.26	418492
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.30	1.39	7.40	7.10	7.30	7.20	0.10	77	2.33	322308
CAPMBDBLMF	9.10	1.11	9.10	8.80	9.10	9.00	0.10	90	3.24	361321
CAPMIBBLMF	8.10	0.00	8.20	8.10	8.10	8.10	0.00	25	0.13	15613
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	33.50	2.13	34.00	32.60	33.50	32.80	0.70	118	2.02	60384
CENTRALPHL	10.10	1.00	10.30	9.90	10.10	10.00	0.10	183	2.49	247447
CITYBANK	22.60	0.00	22.70	22.50	22.60	22.60	0.00	100	3.33	147377
CITYGENINS	32.50	2.20	33.00	32.00	32.50	31.80	0.70	144	2.10	64708
CLICL	50.50	1.41	50.90	49.30	50.50	49.80	0.70	234	4.18	83189
CNATEX	3.80	0.00	3.90	3.70	3.80	3.80	0.00	47	0.20	53214
CONFIDCEM	52.20	1.56	52.70	51.20	52.20	51.40	0.80	311	6.41	123403
CONTININS	27.20	3.42	27.60	26.40	27.20	26.30	0.90	564	13.19	487212
COPPERTECH	18.70	0.00	18.90	18.60	18.70	18.70	0.00	56	0.55	29092
CRAFTSMAN	30.40	6.29	30.40	30.40	30.40	28.60	1.80	1	0.00	5
CROWNCEMNT	49.50	3.99	49.90	46.50	49.50	47.60	1.90	139	1.79	36650
CRYSTALINS	44.90	2.05	45.70	44.20	44.90	44.00	0.90	604	11.90	263207
CVOPRL	149.30	-1.26	152.00	149.20	149.30	151.20	-1.90	718	14.83	98831
DACCADYE	15.80	1.28	16.00	15.50	15.80	15.60	0.20	21	0.52	33301
DAFODILCOM	63.00	1.29	66.60	62.80	63.00	62.20	0.80	57	0.43	6823
DBH	35.20	0.28	35.60	35.00	35.20	35.10	0.10	34	0.71	20165
DBH1STMF	4.40	-2.22	4.50	4.20	4.40	4.50	-0.10	33	0.84	196563
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	74.30	-0.67	75.40	74.00	74.30	74.80	-0.50	113	2.60	34995
DELTASPINN	5.20	-3.70	5.40	5.10	5.20	5.40	-0.20	103	0.80	153625
DESCO	26.50	3.11	27.00	25.70	26.50	25.70	0.80	135	2.03	76719
DESHBANDHU	19.30	-0.52	19.80	19.10	19.30	19.40	-0.10	204	3.01	155643
DGIC	29.70	10.00	29.70	26.90	29.70	27.00	2.70	763	64.16	2246492
DHAKABANK	10.40	-0.95	10.60	10.40	10.40	10.50	-0.10	70	2.98	283747
DHAKAINS	37.00	1.93	37.50	36.20	37.00	36.30	0.70	75	1.18	31779
DOMINAGE	10.60	1.92	10.80	10.40	10.60	10.40	0.20	103	1.57	148713
DOREENPWR	23.30	5.91	23.90	21.60	23.30	22.00	1.30	643	13.74	592847
DSHGARME	69.30	1.02	70.00	68.20	69.30	68.60	0.70	40	0.22	3148
DSSL	10.00	1.01	10.20	9.90	10.00	9.90	0.10	275	6.75	674705
DULAMIACOT	76.10	-0.91	77.00	76.10	76.10	76.80	-0.70	15	0.05	668
DUTCHBANGL	47.80	0.00	48.00	47.10	47.80	47.80	0.00	49	0.26	5428
EASTERNINS	45.50	2.48	46.60	44.70	45.50	44.40	1.10	71	1.12	24599
EASTLAND	18.90	2.16	19.20	18.50	18.90	18.50	0.40	337	5.20	274242
EASTRNLUB	2510.00	-2.88	2650.00	2455.30	2510.00	2584.50	-74.50	2282	86.74	34074
EBL	27.00	0.00	27.10	27.00	27.00	27.00	0.00	222	37.07	1368038
EBL1STMF	5.70	0.00	5.80	5.50	5.70	5.70	0.00	91	1.41	253706
EBLNRBMF	3.60	-2.70	3.70	3.60	3.60	3.70	-0.10	28	0.82	228300
ECABLES	129.90	-5.60	137.90	125.20	129.90	137.60	-7.70	605	10.01	75639
EGEN	22.40	0.45	22.70	22.00	22.40	22.30	0.10	209	4.14	185908
EHL	76.00	-1.68	78.50	75.60	76.00	77.30	-1.30	634	17.77	231578
EIL	54.00	0.19	54.40	53.60	54.00	53.90	0.10	214	4.85	89413
EMERALDOIL	21.60	-0.46	22.20	21.50	21.60	21.70	-0.10	154	1.24	57297
ENVOYTEX	42.30	-0.24	42.80	41.70	42.30	42.40	-0.10	44	0.71	16746
EPGL	20.20	4.66	20.50	19.30	20.20	19.30	0.90	602	10.46	523223
ESQUIRENIT	21.50	2.38	21.50	21.00	21.50	21.00	0.50	28	0.26	12062
ETL	9.30	0.00	9.50	9.20	9.30	9.30	0.00	210	4.22	451921
EXIM1STMF	3.80	-2.56	3.90	3.70	3.80	3.90	-0.10	54	0.90	237922
EXIMBANK	6.30	-1.56	6.40	6.30	6.30	6.40	-0.10	53	0.78	124087
FAMILYTEX	2.50	0.00	2.60	2.50	2.50	2.50	0.00	20	0.15	58677
FARCHEM	23.60	0.00	23.70	23.30	23.60	23.60	0.00	140	3.20	136106
FAREASTFIN	3.80	8.57	3.80	3.70	3.80	3.50	0.30	56	0.88	232220
FAREASTLIF	31.80	0.95	33.80	30.60	31.80	31.50	0.30	21	0.24	7782
FASFIN	3.50	2.94	3.60	3.50	3.50	3.40	0.10	34	0.20	56244
FBFIF	3.40	-2.86	3.60	3.40	3.40	3.50	-0.10	27	0.22	64380
FEDERALINS	18.00	1.69	18.10	17.50	18.00	17.70	0.30	144	4.16	232449
FEKDIL	16.00	0.00	16.20	15.90	16.00	16.00	0.00	269	5.95	370865
FINEFOODS	191.20	-0.31	192.40	190.90	191.20	191.80	-0.60	706	96.75	504874
FIRSTFIN	3.50	0.00	3.70	3.50	3.50	3.50	0.00	7	0.07	19532
FIRSTSBANK	4.50	-2.17	4.60	4.50	4.50	4.60	-0.10	97	1.12	244445
FORTUNE	15.90	0.63	16.30	15.60	15.90	15.80	0.10	151	1.73	108880
FUWANGCER	13.20	0.00	13.50	13.00	13.20	13.20	0.00	466	11.36	858526
FUWANGFOOD	14.60	2.10	14.70	14.20	14.60	14.30	0.30	435	7.70	531261
GBBPOWER	7.40	0.00	7.40	7.20	7.40	7.40	0.00	35	0.52	71600
GEMINISEA	148.50	-1.20	150.80	148.00	148.50	150.30	-1.80	336	2.66	17835
GENEXIL	22.80	-1.72	23.20	22.50	22.80	23.20	-0.40	251	3.90	171101
GENNEXT	3.00	3.45	3.10	2.90	3.00	2.90	0.10	69	0.87	288889
GHAIL	12.50	0.00	12.80	12.40	12.50	12.50	0.00	169	3.90	310811
GHCL	21.00	0.96	21.20	20.70	21.00	20.80	0.20	77	0.94	44947
GIB	3.60	0.00	3.70	3.60	3.60	3.60	0.00	126	1.42	395263
GLDNJMF	8.10	0.00	8.30	7.90	8.10	8.10	0.00	194	6.45	803817
GLOBALINS	29.60	3.14	30.30	28.70	29.60	28.70	0.90	943	20.18	677290
GOLDENSON	13.10	0.77	13.20	12.90	13.10	13.00	0.10	206	4.84	371104
GP	320.60	-0.06	321.60	320.00	320.60	320.80	-0.20	265	17.79	55556
GPHISPAT	21.10	-0.47	21.40	21.10	21.10	21.20	-0.10	354	13.46	635711
GQBALLPEN	156.00	0.45	158.00	153.80	156.00	155.30	0.70	101	4.21	27190
GRAMEENS2	13.00	-0.76	13.10	13.00	13.00	13.10	-0.10	9	0.18	13992
GREENDELMF	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	24	1.91	490567
GREENDELT	44.10	0.46	45.00	43.60	44.10	43.90	0.20	23	0.23	5111
GSPFINANCE	5.60	0.00	5.70	5.60	5.60	5.60	0.00	21	0.14	25707
HAKKANIPUL	58.10	0.87	59.20	57.90	58.10	57.60	0.50	641	10.36	176668
HAMI	126.50	-0.16	129.90	124.00	126.50	126.70	-0.20	178	3.29	25688
HEIDELBCEM	285.20	-0.52	299.40	284.50	285.20	286.70	-1.50	783	19.50	66856
HFL	9.40	2.17	9.40	9.00	9.40	9.20	0.20	38	0.13	13854
HIMADRI	1023.20	-9.99	1245.00	1023.20	1023.20	1136.80	-113.60	39	0.10	100
HRTEX	31.30	-2.80	33.40	30.90	31.30	32.20	-0.90	580	9.07	288611
HWAWELLTEX	40.20	0.25	40.50	39.90	40.20	40.10	0.10	3	0.02	401
IBNSINA	299.00	-0.86	304.50	298.00	299.00	301.60	-2.60	250	6.08	20283
IBP	10.60	0.00	10.90	10.20	10.60	10.60	0.00	224	5.03	479536
ICB	51.10	0.39	51.90	50.80	51.10	50.90	0.20	86	1.07	20922
ICB3RDNRB	4.50	-2.17	4.50	4.50	4.50	4.60	-0.10	4	0.01	2701
ICBAGRANI1	6.90	-1.43	6.90	6.90	6.90	7.00	-0.10	4	0.18	25500
ICBAMCL2ND	6.20	0.00	6.40	6.10	6.20	6.20	0.00	15	0.10	16141
ICBEPMF1S1	4.90	-2.00	5.00	4.90	4.90	5.00	-0.10	32	0.72	145207
ICBIBANK	3.00	0.00	3.10	2.90	3.00	3.00	0.00	19	0.67	223056
ICBSONALI1	5.70	0.00	5.80	5.70	5.70	5.70	0.00	59	0.73	128570
ICICL	21.70	2.36	22.00	21.20	21.70	21.20	0.50	277	3.41	156425
IDLC	30.50	0.00	31.20	30.40	30.50	30.50	0.00	83	0.87	28429
IFADAUTOS	24.40	1.24	24.70	24.10	24.40	24.10	0.30	179	3.49	143724
IFIC	6.70	-2.90	6.90	6.70	6.70	6.90	-0.20	332	16.05	2365866
IFIC1STMF	3.70	-2.63	3.90	3.60	3.70	3.80	-0.10	133	10.14	2723362
IFILISLMF1	4.30	0.00	4.30	4.20	4.30	4.30	0.00	21	0.91	212192
ILFSL	3.80	0.00	3.90	3.80	3.80	3.80	0.00	11	0.28	72503
INDEXAGRO	66.10	-1.78	67.80	66.00	66.10	67.30	-1.20	57	0.78	11734
INTECH	21.00	0.48	21.60	21.00	21.00	20.90	0.10	31	0.39	18723
INTRACO	22.80	1.33	23.00	22.40	22.80	22.50	0.30	421	11.62	512015
IPDC	16.70	0.60	16.90	16.60	16.70	16.60	0.10	99	1.86	111072
ISLAMIBANK	39.70	-1.98	40.70	39.60	39.70	40.50	-0.80	314	5.45	136110
ISLAMICFIN	10.90	0.93	11.00	10.80	10.90	10.80	0.10	39	0.39	35741
ISLAMIINS	35.30	0.86	36.30	34.80	35.30	35.00	0.30	57	0.74	20837
ISNLTD	37.90	0.80	38.90	36.70	37.90	37.60	0.30	41	0.25	6656
ITC	38.10	1.06	38.10	37.70	38.10	37.70	0.40	94	4.73	124696
JAMUNABANK	19.40	0.00	19.50	19.30	19.40	19.40	0.00	64	1.73	88826
JAMUNAOIL	176.80	-0.11	178.50	176.30	176.80	177.00	-0.20	63	0.57	3229
JANATAINS	25.50	1.59	25.90	25.50	25.50	25.10	0.40	87	1.50	58492
JHRML	50.20	-0.20	51.20	50.00	50.20	50.30	-0.10	241	3.19	63468
JMISMDL	148.70	-1.98	153.00	148.50	148.70	151.70	-3.00	387	5.89	39204
JUTESPINN	212.10	-0.38	226.90	212.10	212.10	212.90	-0.80	9	0.13	579
KARNAPHULI	29.20	5.04	29.30	28.00	29.20	27.80	1.40	949	27.31	949684
KAY&QUE	215.40	-1.78	222.90	214.00	215.40	219.30	-3.90	481	9.36	43355
KBPPWBIL	130.00	7.35	133.00	117.00	130.00	121.10	8.90	1333	44.52	341029
KBSEED	0.00	0.00	0.00	0.00	0.00	9.30	0.00	0	0.00	0
KDSALTD	44.70	0.00	45.30	44.20	44.70	44.70	0.00	244	5.73	128231
KEYACOSMET	4.60	2.22	4.60	4.50	4.60	4.50	0.10	41	0.19	41135
KFL	16.00	1.27	16.80	15.30	16.00	15.80	0.20	204	1.17	72170
KOHINOOR	514.10	-0.04	518.00	510.00	514.10	514.30	-0.20	329	6.44	12550
KPCL	12.70	-0.78	12.90	12.60	12.70	12.80	-0.10	112	1.71	134518
KPPL	23.00	-4.17	25.20	22.50	23.00	24.00	-1.00	920	14.23	613760
KTL	11.50	0.88	11.80	11.20	11.50	11.40	0.10	269	5.31	461421
LANKABAFIN	17.20	-1.71	17.60	17.10	17.20	17.50	-0.30	500	18.36	1063901
LEGACYFOOT	56.50	0.00	57.00	56.30	56.50	56.50	0.00	66	0.82	14381
LHB	45.60	-1.94	46.70	45.20	45.60	46.50	-0.90	953	29.34	642680
LIBRAINFU	805.90	0.27	810.00	800.00	805.90	803.70	2.20	155	2.28	2843
LINDEBD	917.60	0.13	926.90	915.00	917.60	916.40	1.20	597	8.32	9039
LOVELLO	79.70	0.50	80.10	79.30	79.70	79.30	0.40	391	9.29	116484
LRBDL	14.80	0.68	14.90	14.70	14.80	14.70	0.10	87	2.29	155209
LRGLOBMF1	3.70	-5.13	3.90	3.70	3.70	3.90	-0.20	42	1.25	330192
MAKSONSPIN	6.20	3.33	6.20	6.00	6.20	6.00	0.20	37	0.17	27133
MALEKSPIN	25.80	1.57	25.90	25.30	25.80	25.40	0.40	538	22.87	895323
MAMUNAGRO	30.20	-2.27	31.20	30.20	30.20	30.90	-0.70	62	4.75	156620
MARICO	2440.00	0.05	2499.90	2434.40	2440.00	2438.80	1.20	83	1.07	438
MASTERAGRO	6.50	1.56	6.60	6.40	6.50	6.40	0.10	5	0.02	3157
MATINSPINN	44.80	0.45	44.90	44.50	44.80	44.60	0.20	113	1.78	39825
MBL1STMF	4.30	-4.44	4.50	4.10	4.30	4.50	-0.20	53	1.17	276246
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	24.80	3.77	25.50	24.80	24.80	23.90	0.90	9	0.04	1510
MEGHNACEM	45.00	0.00	45.00	43.80	45.00	45.00	0.00	24	0.13	3010
MEGHNAINS	25.60	1.99	26.20	24.80	25.60	25.10	0.50	241	3.06	118236
MEGHNALIFE	52.90	-0.19	53.70	52.80	52.90	53.00	-0.10	170	4.24	79566
MEGHNAPET	25.30	0.40	26.00	25.30	25.30	25.20	0.10	27	0.18	6906
MERCANBANK	9.80	0.00	9.90	9.70	9.80	9.80	0.00	115	5.79	591006
MERCINS	25.30	3.69	25.50	24.50	25.30	24.40	0.90	9	0.03	1017
METROSPIN	13.10	0.00	13.20	13.10	13.10	13.10	0.00	9	0.17	13206
MHSML	13.60	0.74	13.90	13.40	13.60	13.50	0.10	141	3.48	255533
MIDASFIN	8.70	-1.14	8.90	8.50	8.70	8.80	-0.10	135	1.50	174744
MIDLANDBNK	16.30	0.62	16.80	15.90	16.30	16.20	0.10	797	25.03	1533238
MIRACLEIND	28.40	0.71	28.70	28.00	28.40	28.20	0.20	112	1.40	49321
MIRAKHTER	31.10	0.00	31.50	30.90	31.10	31.10	0.00	182	9.68	310448
MITHUNKNIT	15.70	5.37	15.70	15.20	15.70	14.90	0.80	61	0.33	21120
MJLBD	95.20	0.53	95.70	94.80	95.20	94.70	0.50	106	2.35	24684
MKFOOTWEAR	46.80	-1.89	47.50	46.20	46.80	47.70	-0.90	22	0.28	5910
MLDYEING	9.00	1.12	9.10	8.80	9.00	8.90	0.10	47	0.48	54444
MONNOAGML	341.00	-2.93	349.00	337.50	341.00	351.30	-10.30	761	13.18	38703
MONNOCERA	84.20	0.48	85.50	83.50	84.20	83.80	0.40	132	3.92	46542
MONNOFABR	14.40	0.00	14.70	14.20	14.40	14.40	0.00	172	2.84	197110
MONOSPOOL	96.00	0.31	97.20	95.50	96.00	95.70	0.30	286	3.61	37557
MOSTFAMETL	10.60	-4.50	11.00	10.00	10.60	11.10	-0.50	4	0.01	521
MPETROLEUM	205.50	-0.10	206.80	205.50	205.50	205.70	-0.20	25	0.77	3748
MTB	11.80	0.85	11.90	11.60	11.80	11.70	0.10	60	1.89	161878
NAHEEACP	20.40	0.49	20.50	20.20	20.40	20.30	0.10	72	1.04	51091
NATLIFEINS	91.40	0.44	92.80	88.40	91.40	91.00	0.40	219	12.44	139126
NAVANACNG	20.80	0.00	21.00	20.80	20.80	20.80	0.00	2	0.00	133
NAVANAPHAR	55.50	1.83	56.20	53.70	55.50	54.50	1.00	982	24.04	437249
NBL	4.00	0.00	4.10	3.90	4.00	4.00	0.00	75	1.15	287306
NCCBANK	10.30	0.00	10.60	10.20	10.30	10.30	0.00	65	2.99	290475
NCCBLMF1	5.20	0.00	5.30	5.20	5.20	5.20	0.00	10	0.14	26470
NEWLINE	7.80	0.00	7.90	7.60	7.80	7.80	0.00	109	0.95	122705
NFML	9.10	-1.09	9.40	8.90	9.10	9.20	-0.10	40	0.19	20668
NHFIL	25.60	-0.39	26.00	25.50	25.60	25.70	-0.10	113	1.45	56786
NIALCO	21.10	5.50	21.10	21.10	21.10	20.00	1.10	1	0.00	5
NITOLINS	25.60	4.07	26.00	24.50	25.60	24.60	1.00	53	0.45	17660
NORTHERN	110.00	0.46	113.00	110.00	110.00	109.50	0.50	9	0.07	610
NORTHRNINS	28.50	3.26	28.50	28.10	28.50	27.60	0.90	43	0.73	25569
NPOLYMER	30.50	0.33	30.70	30.20	30.50	30.40	0.10	91	1.80	59213
NRBBANK	12.50	-0.79	12.60	12.50	12.50	12.60	-0.10	107	3.58	286443
NRBCBANK	7.00	-4.11	7.50	6.90	7.00	7.30	-0.30	210	6.35	901987
NTC	180.00	0.06	180.00	178.20	180.00	179.90	0.10	23	0.22	1233
NTLTUBES	85.20	-3.07	87.80	84.30	85.20	87.90	-2.70	1000	27.56	322057
NURANI	3.70	0.00	3.70	3.70	3.70	3.70	0.00	16	0.08	21350
OAL	7.80	2.63	7.90	7.60	7.80	7.60	0.20	63	0.75	97862
OIMEX	26.90	-0.74	27.60	26.80	26.90	27.10	-0.20	170	6.35	235946
OLYMPIC	157.00	-1.69	160.00	155.00	157.00	159.70	-2.70	613	20.64	131373
ONEBANKPLC	8.20	0.00	8.30	8.10	8.20	8.20	0.00	66	1.92	234077
ORIONINFU	387.90	0.23	392.60	386.40	387.90	387.00	0.90	585	20.94	53859
ORIONPHARM	30.90	-0.64	31.50	30.60	30.90	31.10	-0.20	210	3.85	124707
ORYZAAGRO	13.60	0.00	13.80	13.40	13.60	13.60	0.00	62	2.10	154311
PADMALIFE	23.30	0.43	24.00	23.10	23.30	23.20	0.10	52	0.96	40610
PADMAOIL	181.80	-0.05	182.60	181.60	181.80	181.90	-0.10	124	5.31	29225
PARAMOUNT	39.60	3.39	39.60	38.10	39.60	38.30	1.30	335	9.64	245360
PDL	6.80	0.00	6.90	6.80	6.80	6.80	0.00	21	0.17	24366
PENINSULA	11.10	-0.89	11.40	10.90	11.10	11.20	-0.10	43	0.33	30167
PEOPLESINS	28.70	1.06	29.10	28.30	28.70	28.40	0.30	137	1.34	46412
PF1STMF	5.20	-3.70	5.50	5.20	5.20	5.40	-0.20	32	0.41	77477
PHARMAID	564.10	-1.71	573.80	562.00	564.10	573.90	-9.80	267	3.89	6876
PHENIXINS	25.00	1.63	25.40	24.60	25.00	24.60	0.40	61	1.64	65061
PHOENIXFIN	3.90	0.00	4.00	3.80	3.90	3.90	0.00	14	0.12	31861
PHPMF1	3.40	0.00	3.50	3.30	3.40	3.40	0.00	93	1.27	375432
PIONEERINS	41.10	0.24	41.50	40.80	41.10	41.00	0.10	404	4.52	109716
PLFSL	2.30	0.00	2.40	2.20	2.30	2.30	0.00	22	0.02	10220
POPULAR1MF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	54	2.23	652247
POPULARLIF	51.30	0.39	51.80	51.20	51.30	51.10	0.20	78	1.22	23686
POWERGRID	35.90	0.56	36.30	35.60	35.90	35.70	0.20	277	5.07	140621
PRAGATIINS	55.10	2.04	55.70	54.00	55.10	54.00	1.10	237	5.89	106795
PRAGATILIF	106.70	0.47	107.90	106.10	106.70	106.20	0.50	12	0.08	765
PREMIERBAN	8.90	0.00	9.00	8.90	8.90	8.90	0.00	44	2.17	243192
PREMIERCEM	58.90	-0.51	59.40	58.70	58.90	59.20	-0.30	253	7.79	132286
PREMIERLEA	3.20	-3.03	3.20	3.20	3.20	3.30	-0.10	1	0.00	137
PRIME1ICBA	5.10	2.00	5.30	5.00	5.10	5.00	0.10	13	0.65	125807
PRIMEBANK	21.40	0.94	21.50	21.20	21.40	21.20	0.20	90	3.17	148802
PRIMEFIN	4.60	-4.17	4.80	4.60	4.60	4.80	-0.20	31	0.39	83278
PRIMEINSUR	32.10	1.58	32.20	31.70	32.10	31.60	0.50	92	1.32	41092
PRIMELIFE	38.40	-0.26	39.50	37.50	38.40	38.50	-0.10	60	0.76	19966
PRIMETEX	13.70	1.48	14.00	13.20	13.70	13.50	0.20	20	0.15	11303
PROGRESLIF	64.90	3.67	66.90	62.70	64.90	62.60	2.30	174	3.00	46152
PROVATIINS	31.80	2.58	32.00	31.10	31.80	31.00	0.80	183	3.76	117996
PTL	45.10	1.58	45.10	43.80	45.10	44.40	0.70	137	4.54	102275
PUBALIBANK	27.40	-0.36	27.90	27.30	27.40	27.50	-0.10	70	2.82	103074
PURABIGEN	18.10	1.12	18.30	18.00	18.10	17.90	0.20	86	0.42	23397
QUASEMIND	30.40	0.33	30.80	30.10	30.40	30.30	0.10	235	1.63	53565
QUEENSOUTH	12.10	0.00	12.30	11.90	12.10	12.10	0.00	88	2.46	205449
RAHIMAFOOD	79.60	-1.73	81.50	79.60	79.60	81.00	-1.40	166	2.24	27910
RAHIMTEXT	114.00	-0.44	115.00	111.00	114.00	114.50	-0.50	49	0.35	3042
RAKCERAMIC	22.70	-0.44	22.90	22.50	22.70	22.80	-0.10	110	2.51	111040
RANFOUNDRY	155.00	-1.34	164.90	155.00	155.00	157.10	-2.10	166	2.42	15319
RDFOOD	22.50	0.00	22.80	22.50	22.50	22.50	0.00	322	6.31	278914
RECKITTBEN	3945.00	-0.36	3968.90	3939.10	3945.00	3959.20	-14.20	199	4.55	1153
REGENTTEX	3.90	0.00	3.90	3.90	3.90	3.90	0.00	3	0.04	10025
RELIANCE1	22.00	-2.65	22.80	21.80	22.00	22.60	-0.60	283	26.23	1186125
RELIANCINS	54.40	0.37	54.80	53.90	54.40	54.20	0.20	69	1.33	24421
RENATA	502.00	0.28	502.00	498.60	502.00	500.60	1.40	311	5.05	10110
RENWICKJA	726.90	7.50	726.90	726.50	726.90	676.20	50.70	100	4.20	5781
REPUBLIC	28.40	1.79	28.60	28.20	28.40	27.90	0.50	81	1.34	46952
RINGSHINE	3.80	2.70	3.90	3.70	3.80	3.70	0.10	42	0.76	201508
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	25.80	-0.39	26.00	25.80	25.80	25.90	-0.10	423	22.55	870921
RSRMSTEEL	10.40	1.96	10.70	10.10	10.40	10.20	0.20	74	0.41	39389
RUNNERAUTO	28.00	-1.06	28.40	27.60	28.00	28.30	-0.30	188	4.11	147246
RUPALIBANK	20.80	0.00	20.90	20.70	20.80	20.80	0.00	60	1.10	52925
RUPALIINS	21.60	1.89	21.70	21.30	21.60	21.20	0.40	129	2.09	96918
RUPALILIFE	88.60	1.03	89.50	88.10	88.60	87.70	0.90	177	3.53	39732
SADHESIVE	70.00	0.00	70.00	70.00	70.00	70.00	0.00	1	0.00	4
SAFKOSPINN	10.40	0.97	10.50	10.10	10.40	10.30	0.10	34	0.29	28600
SAIFPOWER	10.30	0.98	10.60	10.10	10.30	10.20	0.10	129	1.39	135952
SAIHAMCOT	13.60	1.49	13.60	13.40	13.60	13.40	0.20	117	3.14	232494
SAIHAMTEX	13.80	1.47	13.90	13.70	13.80	13.60	0.20	39	1.16	84416
SALAMCRST	24.20	-0.41	25.20	24.10	24.20	24.30	-0.10	664	16.47	671555
SALVOCHEM	22.30	1.36	22.60	21.80	22.30	22.00	0.30	144	2.82	127296
SAMATALETH	47.00	-1.47	48.30	46.70	47.00	47.70	-0.70	13	0.06	1181
SAMORITA	61.60	-1.28	63.00	61.30	61.60	62.40	-0.80	212	4.01	64777
SANDHANINS	20.60	0.98	20.80	20.40	20.60	20.40	0.20	150	2.34	113362
SAPORTL	22.80	0.00	23.10	22.80	22.80	22.80	0.00	83	3.97	173350
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.90	0.00	8.00	7.80	7.90	7.90	0.00	50	0.16	19773
SEAPEARL	39.00	-1.27	40.40	38.20	39.00	39.50	-0.50	663	15.50	397739
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	0.00	5.30	4.90	5.00	5.00	0.00	29	0.80	158101
SEMLIBBLSF	6.80	0.00	6.90	6.80	6.80	6.80	0.00	3	0.01	2050
SEMLLECMF	8.90	1.14	8.90	8.70	8.90	8.80	0.10	62	3.04	346933
SHAHJABANK	18.40	1.66	18.50	18.20	18.40	18.10	0.30	91	5.71	310897
SHARPIND	18.30	7.65	18.40	17.10	18.30	17.00	1.30	245	7.71	434252
SHASHADNIM	17.90	0.56	18.00	17.70	17.90	17.80	0.10	49	0.53	29321
SHEPHERD	15.40	1.32	15.60	14.80	15.40	15.20	0.20	165	8.11	532345
SHURWID	7.80	-1.27	8.10	7.80	7.80	7.90	-0.10	4	0.05	6002
SHYAMPSUG	130.90	-1.13	131.60	130.00	130.90	132.40	-1.50	25	0.71	5488
SIBL	9.80	0.00	9.80	9.80	9.80	9.80	0.00	107	3.92	399860
SICL	25.40	2.01	26.20	24.70	25.40	24.90	0.50	661	16.53	642694
SILCOPHL	15.10	-0.66	16.70	15.00	15.10	15.20	-0.10	71	0.95	63116
SILVAPHL	10.50	-1.87	10.80	10.50	10.50	10.70	-0.20	53	0.77	72347
SIMTEX	17.10	-1.16	17.30	17.00	17.10	17.30	-0.20	103	0.97	56655
SINGERBD	116.20	-1.02	118.00	116.00	116.20	117.40	-1.20	142	2.98	25505
SINOBANGLA	44.80	0.22	45.70	44.70	44.80	44.70	0.10	96	1.81	40290
SIPLC	40.40	0.50	41.00	40.00	40.40	40.20	0.20	83	1.85	45490
SKTRIMS	11.80	-1.67	12.00	11.70	11.80	12.00	-0.20	81	0.51	42942
SONALIANSH	189.20	-0.16	191.50	187.50	189.20	189.50	-0.30	260	3.62	19205
SONALILIFE	51.60	2.38	53.30	48.70	51.60	50.40	1.20	30	0.04	798
SONALIPAPR	156.80	-1.07	162.00	155.60	156.80	158.50	-1.70	602	11.87	74849
SONARBAINS	24.30	2.10	24.70	24.20	24.30	23.80	0.50	158	2.02	82434
SONARGAON	31.10	-5.76	33.90	30.90	31.10	33.00	-1.90	529	7.23	227241
SOUTHEASTB	9.00	-1.10	9.10	8.90	9.00	9.10	-0.10	136	4.21	465498
SPCERAMICS	24.40	-0.41	25.30	24.10	24.40	24.50	-0.10	1456	47.06	1895498
SPCL	37.60	9.94	37.60	34.60	37.60	34.20	3.40	1558	77.46	2118279
SQUARETEXT	49.90	0.20	50.00	49.60	49.90	49.80	0.10	30	0.32	6354
SQURPHARMA	215.60	-0.83	217.40	215.00	215.60	217.40	-1.80	1188	40.45	187550
SSSTEEL	7.00	-2.78	7.20	6.90	7.00	7.20	-0.20	317	3.68	526457
STANCERAM	69.70	-3.73	73.00	69.10	69.70	72.40	-2.70	63	0.68	9706
STANDARINS	38.30	0.79	39.50	38.00	38.30	38.00	0.30	236	4.60	118480
STANDBANKL	5.70	-1.72	5.90	5.70	5.70	5.80	-0.10	34	1.20	206964
STYLECRAFT	55.90	-1.41	58.40	55.50	55.90	56.70	-0.80	193	1.50	26752
SUMITPOWER	14.90	0.68	15.20	14.80	14.90	14.80	0.10	157	2.90	193018
SUNLIFEINS	67.00	2.45	67.80	66.30	67.00	65.40	1.60	386	9.58	142819
TAKAFULINS	33.20	0.91	33.20	33.00	33.20	32.90	0.30	24	0.51	15492
TALLUSPIN	5.00	-3.85	5.60	5.00	5.00	5.20	-0.20	70	0.16	31115
TAMIJTEX	105.70	-0.47	107.00	105.70	105.70	106.20	-0.50	20	0.13	1229
TECHNODRUG	30.70	-0.65	31.40	30.50	30.70	30.90	-0.20	276	5.05	164060
TILIL	40.30	-0.49	41.70	40.30	40.30	40.50	-0.20	116	1.52	37334
TITASGAS	21.10	0.48	21.30	20.90	21.10	21.00	0.10	126	1.66	78758
TOSRIFA	20.70	1.97	21.50	20.40	20.70	20.30	0.40	51	1.03	49983
TRUSTB1MF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	16	0.18	47954
TRUSTBANK	21.80	0.46	21.90	21.60	21.80	21.70	0.10	25	0.39	18022
TUNGHAI	2.80	0.00	2.90	2.80	2.80	2.80	0.00	16	0.09	30638
UCB	10.00	-0.99	10.20	10.00	10.00	10.10	-0.10	63	0.73	72485
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2403.00	-0.66	2488.00	2401.00	2403.00	2418.90	-15.90	9	0.09	35
UNIONBANK	3.50	-2.78	3.70	3.50	3.50	3.60	-0.10	105	0.99	276532
UNIONCAP	5.70	1.79	5.90	5.70	5.70	5.60	0.10	32	0.24	42142
UNIONINS	28.30	2.54	28.50	27.90	28.30	27.60	0.70	412	8.82	311403
UNIQUEHRL	41.20	-0.24	41.80	41.00	41.20	41.30	-0.10	201	4.33	104695
UNITEDFIN	12.60	1.61	12.70	12.40	12.60	12.40	0.20	35	0.35	27946
UNITEDINS	36.90	1.93	37.10	36.70	36.90	36.20	0.70	29	0.18	4918
UPGDCL	119.70	1.61	119.80	117.30	119.70	117.80	1.90	127	1.69	14321
USMANIAGL	38.10	2.97	39.00	37.60	38.10	37.00	1.10	166	1.12	29232
UTTARABANK	25.30	-0.78	25.50	25.30	25.30	25.50	-0.20	637	51.16	2016124
UTTARAFIN	14.80	2.78	14.80	14.30	14.80	14.40	0.40	4	0.02	1431
VAMLBDMF1	7.00	0.00	7.00	6.90	7.00	7.00	0.00	25	0.49	71490
VAMLRBBF	5.90	-1.67	6.20	5.70	5.90	6.00	-0.10	28	0.38	66329
VFSTDL	7.50	-2.60	7.80	7.50	7.50	7.70	-0.20	64	0.86	114602
WALTONHIL	469.90	-0.63	472.90	468.10	469.90	472.90	-3.00	201	1.81	3863
WATACHEM	121.10	-3.89	127.10	120.10	121.10	126.00	-4.90	689	11.72	94559
WEBCOATS	13.00	3.17	13.80	12.60	13.00	12.60	0.40	17	0.06	4502
WMSHIPYARD	9.00	1.12	9.10	8.90	9.00	8.90	0.10	83	1.74	193687
WONDERTOYS	20.40	-9.73	24.60	20.40	20.40	22.60	-2.20	62	0.53	25750
YPL	12.50	0.00	12.60	12.40	12.50	12.50	0.00	47	0.58	46588
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2133.40	0.00	0	0.00	0
ZAHEENSPIN	6.70	1.52	6.80	6.60	6.70	6.60	0.10	56	0.39	59136
ZAHINTEX	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	19	0.10	20612
ZEALBANGLA	89.00	0.79	92.50	89.00	89.00	88.30	0.70	35	0.54	5911

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.