Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.70	0.00	3.70	3.60	3.70	3.70	0.00	56	1.31	362768
1STPRIMFMF	23.30	-1.27	24.50	23.20	23.30	23.60	-0.30	1235	37.22	1557468
AAMRANET	19.10	0.53	19.20	18.80	19.10	19.00	0.10	199	3.48	182884
AAMRATECH	13.10	-0.76	13.30	13.00	13.10	13.20	-0.10	66	0.50	38414
ABB1STMF	4.00	0.00	4.00	3.90	4.00	4.00	0.00	117	4.14	1047310
ABBANK	7.00	0.00	7.20	7.00	7.00	7.00	0.00	222	6.86	974132
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	900.00	0.00	0	0.00	0
ACFL	16.30	1.88	16.50	16.10	16.30	16.00	0.30	75	1.36	82771
ACHIASF	41.80	-1.18	41.80	40.00	41.80	42.30	-0.50	3	4.38	105000
ACI	202.30	-1.84	208.20	202.30	202.30	206.10	-3.80	772	19.01	92253
ACIFORMULA	137.80	1.62	138.50	134.00	137.80	135.60	2.20	367	5.34	38888
ACMELAB	75.30	0.13	75.60	75.00	75.30	75.20	0.10	377	13.71	182069
ACMEPL	14.30	5.93	14.50	13.50	14.30	13.50	0.80	1414	52.41	3729794
ACTIVEFINE	9.20	1.10	9.50	9.10	9.20	9.10	0.10	142	2.25	243655
ADNTEL	75.60	-0.66	77.00	75.60	75.60	76.10	-0.50	477	12.09	158121
ADVENT	15.40	-0.65	15.60	15.10	15.40	15.50	-0.10	186	4.25	276802
AFCAGRO	8.50	-1.16	8.80	8.50	8.50	8.60	-0.10	64	0.57	66021
AFTABAUTO	35.50	-2.47	36.90	35.40	35.50	36.40	-0.90	622	19.50	541034
AGNISYSL	27.20	-0.37	27.60	27.10	27.20	27.30	-0.10	1159	64.98	2378565
AGRANINS	25.00	0.00	25.40	24.80	25.00	25.00	0.00	100	1.39	55285
AIBL1STIMF	6.10	1.67	6.20	6.00	6.10	6.00	0.10	176	9.15	1494665
AIL	49.20	-0.20	50.10	49.10	49.20	49.30	-0.10	1000	32.49	657767
ALARABANK	17.10	0.59	17.10	16.90	17.10	17.00	0.10	46	1.70	99904
AL-HAJTEX	137.40	-0.07	141.20	135.20	137.40	137.50	-0.10	613	18.12	131897
ALIF	6.10	1.67	6.20	6.00	6.10	6.00	0.10	218	4.34	711565
ALLTEX	12.00	0.00	12.50	11.80	12.00	12.00	0.00	77	0.68	56704
AMANFEED	25.90	3.19	26.20	25.10	25.90	25.10	0.80	533	19.15	745494
AMBEEPHA	870.00	-1.39	890.80	866.00	870.00	882.30	-12.30	391	5.78	6578
AMCL(PRAN)	221.50	1.00	222.40	220.10	221.50	219.30	2.20	59	1.19	5400
AMPL	34.40	-0.86	35.50	34.00	34.40	34.70	-0.30	185	4.41	126791
ANLIMAYARN	22.60	0.89	23.40	22.40	22.60	22.40	0.20	45	0.30	13319
ANWARGALV	73.50	5.91	75.80	69.20	73.50	69.40	4.10	1836	43.59	593092
AOL	15.90	1.92	16.10	15.70	15.90	15.60	0.30	170	2.50	157183
AOPLC	14.30	-1.38	14.70	14.30	14.30	14.50	-0.20	50	0.71	49184
APEXFOODS	223.00	-0.80	228.90	220.80	223.00	224.80	-1.80	245	3.25	14385
APEXFOOT	218.90	0.14	221.70	215.40	218.90	218.60	0.30	390	7.15	32851
APEXSPINN	130.10	0.85	134.60	127.80	130.10	129.00	1.10	1217	31.33	239831
APEXTANRY	77.00	-2.16	80.00	76.10	77.00	78.70	-1.70	463	7.96	102236
APEXWEAV	7.30	7.35	7.40	6.90	7.30	6.80	0.50	24	0.49	67607
APOLOISPAT	3.50	2.94	3.50	3.40	3.50	3.40	0.10	87	0.99	288451
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2595.50	0.00	0	0.00	0
ARAMIT	205.20	0.00	214.00	203.90	205.20	205.20	0.00	423	5.88	28132
ARAMITCEM	14.30	6.72	14.50	13.10	14.30	13.40	0.90	249	1.93	135604
ARGONDENIM	16.50	0.00	16.70	16.40	16.50	16.50	0.00	206	7.00	422760
ASIAINS	27.90	0.00	28.40	27.80	27.90	27.90	0.00	243	5.63	200471
ASIAPACINS	31.40	-1.26	32.50	31.40	31.40	31.80	-0.40	145	2.01	63081
ASIATICLAB	44.40	-0.22	44.90	43.80	44.40	44.50	-0.10	748	36.73	828440
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	58.00	-1.02	59.50	57.10	58.00	58.60	-0.60	10	0.07	1216
AZIZPIPES	52.90	1.54	53.60	52.00	52.90	52.10	0.80	78	0.52	9852
BANGAS	105.70	1.93	107.50	103.50	105.70	103.70	2.00	745	15.09	142181
BANKASIA	16.10	0.00	16.20	16.00	16.10	16.10	0.00	190	17.55	1089578
BARKAPOWER	11.10	0.00	11.40	11.00	11.10	11.10	0.00	689	22.51	2009675
BATASHOE	845.00	3.30	872.00	820.00	845.00	818.00	27.00	139	2.06	2483
BATBC	284.30	0.21	285.10	282.90	284.30	283.70	0.60	2302	91.45	322130
BAYLEASING	5.00	4.17	5.20	4.80	5.00	4.80	0.20	173	1.85	368471
BBS	11.60	7.41	11.70	10.80	11.60	10.80	0.80	1799	52.98	4621985
BBSCABLES	17.30	9.49	17.30	15.80	17.30	15.80	1.50	710	41.41	2436493
BDAUTOCA	109.20	1.87	110.90	106.50	109.20	107.20	2.00	470	7.92	72487
BDCOM	24.30	0.00	24.50	24.30	24.30	24.30	0.00	162	5.19	213423
BDFINANCE	10.70	4.90	10.80	10.20	10.70	10.20	0.50	190	3.15	296931
BDLAMPS	130.10	-1.51	134.00	130.10	130.10	132.10	-2.00	546	12.48	94317
BDPAINTS	33.10	-2.65	34.00	32.10	33.10	34.00	-0.90	89	1.31	40620
BDTHAI	13.70	0.00	13.90	13.60	13.70	13.70	0.00	439	14.85	1081654
BDTHAIFOOD	14.60	2.82	14.80	14.20	14.60	14.20	0.40	512	13.43	929290
BDWELDING	10.90	2.83	11.00	10.60	10.90	10.60	0.30	99	1.05	97294
BEACHHATCH	49.90	0.40	50.50	49.90	49.90	49.70	0.20	2005	77.52	1544871
BEACONPHAR	112.10	0.36	112.70	111.10	112.10	111.70	0.40	391	6.86	61205
BENGALBISC	59.30	-2.47	59.80	59.30	59.30	60.80	-1.50	30	0.13	2105
BENGALWTL	18.80	0.00	19.10	18.70	18.80	18.80	0.00	422	6.48	343056
BERGERPBL	1513.20	0.30	1516.80	1505.00	1513.20	1508.70	4.50	440	6.96	4613
BESTHLDNG	16.90	4.97	17.40	16.20	16.90	16.10	0.80	2295	83.57	4938695
BEXGSUKUK	46.50	0.00	46.50	46.00	46.50	46.50	0.00	9	0.16	3500
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	1
BGIC	31.50	0.00	32.10	31.40	31.50	31.50	0.00	203	3.03	95845
BIFC	6.20	1.64	6.30	6.00	6.20	6.10	0.10	43	0.28	46356
BNICL	39.70	-0.50	40.50	39.60	39.70	39.90	-0.20	253	7.42	185093
BPML	34.20	0.88	34.40	33.70	34.20	33.90	0.30	353	9.38	275397
BPPL	15.40	-0.65	15.70	15.30	15.40	15.50	-0.10	792	28.99	1871921
BRACBANK	62.60	4.51	63.00	60.00	62.60	59.90	2.70	2551	344.21	5527740
BSC	94.40	-0.42	95.60	93.90	94.40	94.80	-0.40	1972	95.94	1011335
BSCPLC	133.00	2.39	133.50	129.70	133.00	129.90	3.10	566	12.46	94453
BSRMLTD	81.60	2.90	82.60	79.60	81.60	79.30	2.30	339	5.44	66431
BSRMSTEEL	60.10	2.74	60.50	58.50	60.10	58.50	1.60	327	10.75	180893
BXPHARMA	96.60	0.42	97.90	95.60	96.60	96.20	0.40	1303	54.34	561358
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.60	0.00	7.80	7.50	7.60	7.60	0.00	214	6.36	828061
CAPMBDBLMF	10.10	0.00	10.20	9.90	10.10	10.10	0.00	87	6.39	634446
CAPMIBBLMF	9.20	1.10	9.40	9.20	9.20	9.10	0.10	92	1.41	152699
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	37.90	-2.07	39.00	37.70	37.90	38.70	-0.80	368	8.13	213523
CENTRALPHL	11.70	0.86	11.90	11.60	11.70	11.60	0.10	468	13.03	1107862
CITYBANK	21.30	-0.47	21.50	21.20	21.30	21.40	-0.10	585	57.32	2679105
CITYGENINS	47.80	-0.21	48.30	47.30	47.80	47.90	-0.10	102	2.85	59434
CLICL	49.50	-1.98	50.80	49.50	49.50	50.50	-1.00	255	4.89	97653
CNATEX	3.30	3.12	3.30	3.20	3.30	3.20	0.10	54	1.00	303049
CONFIDCEM	54.20	0.56	54.90	53.50	54.20	53.90	0.30	377	8.74	161928
CONTININS	24.90	-1.58	25.50	24.90	24.90	25.30	-0.40	228	6.25	249308
COPPERTECH	21.30	0.00	21.60	21.20	21.30	21.30	0.00	322	9.04	421704
CRAFTSMAN	28.10	-0.71	28.10	26.70	28.10	28.30	-0.20	49	0.39	13968
CROWNCEMNT	49.60	1.22	50.00	48.90	49.60	49.00	0.60	76	0.77	15467
CRYSTALINS	46.30	-1.07	47.40	46.20	46.30	46.80	-0.50	736	21.02	451128
CVOPRL	143.60	-0.21	144.90	143.00	143.60	143.90	-0.30	516	15.00	104328
DACCADYE	17.40	2.35	17.80	17.10	17.40	17.00	0.40	227	6.65	380606
DAFODILCOM	58.50	0.69	59.70	58.00	58.50	58.10	0.40	147	2.23	37857
DBH	36.60	0.83	36.80	36.30	36.60	36.30	0.30	235	7.62	208016
DBH1STMF	6.30	1.61	6.50	5.70	6.30	6.20	0.10	136	3.59	577339
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6081.50	0.00	0	0.00	0
DELTALIFE	72.90	1.25	73.70	71.90	72.90	72.00	0.90	1168	23.34	320179
DELTASPINN	6.00	3.45	6.10	5.90	6.00	5.80	0.20	261	5.14	857373
DESCO	24.40	-0.41	24.50	24.20	24.40	24.50	-0.10	76	1.21	49484
DESHBANDHU	20.80	2.97	21.40	20.40	20.80	20.20	0.60	1231	30.05	1436433
DGIC	0.00	0.00	0.00	0.00	0.00	26.60	0.00	0	0.00	0
DHAKABANK	11.20	0.00	11.40	11.10	11.20	11.20	0.00	473	36.28	3214450
DHAKAINS	35.50	0.28	35.90	35.20	35.50	35.40	0.10	88	1.61	45245
DOMINAGE	11.30	3.67	11.40	10.90	11.30	10.90	0.40	916	26.03	2332614
DOREENPWR	25.20	1.20	25.40	24.80	25.20	24.90	0.30	547	14.07	558477
DSHGARME	132.10	5.93	134.00	124.90	132.10	124.70	7.40	1761	38.31	292292
DSSL	10.30	-0.96	10.50	10.20	10.30	10.40	-0.10	619	19.63	1898105
DULAMIACOT	80.00	4.44	80.00	78.50	80.00	76.60	3.40	129	1.25	15715
DUTCHBANGL	43.70	0.69	44.20	43.40	43.70	43.40	0.30	218	6.15	140209
EASTERNINS	43.60	0.23	44.10	43.60	43.60	43.50	0.10	96	1.17	26546
EASTLAND	18.60	0.00	18.80	18.40	18.60	18.60	0.00	88	2.02	108575
EASTRNLUB	3000.00	-0.67	3171.20	2950.10	3000.00	3020.20	-20.20	686	18.72	6219
EBL	24.50	0.41	24.70	24.40	24.50	24.40	0.10	265	30.71	1250130
EBL1STMF	4.90	0.00	5.00	4.80	4.90	4.90	0.00	69	2.49	507858
EBLNRBMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	46	1.20	323793
ECABLES	123.30	2.24	124.30	119.00	123.30	120.60	2.70	262	4.85	39907
EGEN	21.90	0.92	22.20	21.70	21.90	21.70	0.20	758	25.29	1151613
EHL	78.40	0.90	79.10	77.20	78.40	77.70	0.70	677	24.99	319999
EIL	43.20	-1.14	44.00	42.90	43.20	43.70	-0.50	883	20.57	471934
EMERALDOIL	22.90	0.44	23.20	22.80	22.90	22.80	0.10	156	2.83	123489
ENVOYTEX	41.40	0.24	41.80	41.40	41.40	41.30	0.10	86	1.05	25173
EPGL	18.00	0.56	18.20	17.90	18.00	17.90	0.10	553	14.22	787999
ESQUIRENIT	22.00	-0.90	22.40	22.00	22.00	22.20	-0.20	145	3.10	140732
ETL	9.10	0.00	9.30	9.10	9.10	9.10	0.00	296	6.91	754037
EXIM1STMF	5.10	0.00	5.40	5.10	5.10	5.10	0.00	166	12.70	2446748
EXIMBANK	6.30	1.61	6.70	6.20	6.30	6.20	0.10	221	4.59	724247
FAMILYTEX	2.40	4.35	2.40	2.30	2.40	2.30	0.10	77	0.66	287865
FARCHEM	22.10	2.79	22.80	21.70	22.10	21.50	0.60	280	6.76	302824
FAREASTFIN	3.70	5.71	3.70	3.50	3.70	3.50	0.20	24	0.28	76903
FAREASTLIF	27.80	-0.36	28.00	27.70	27.80	27.90	-0.10	21	0.11	3785
FASFIN	3.00	3.45	3.00	2.90	3.00	2.90	0.10	21	0.09	32145
FBFIF	3.70	2.78	3.70	3.60	3.70	3.60	0.10	41	1.36	376612
FEDERALINS	20.30	1.00	20.80	20.00	20.30	20.10	0.20	335	12.48	617290
FEKDIL	16.10	0.63	16.30	16.00	16.10	16.00	0.10	433	17.23	1068829
FINEFOODS	252.90	0.24	253.40	251.30	252.90	252.30	0.60	545	26.99	106968
FIRSTFIN	3.10	3.33	3.20	3.00	3.10	3.00	0.10	39	0.40	132886
FIRSTSBANK	4.20	0.00	4.30	4.20	4.20	4.20	0.00	114	2.02	476492
FORTUNE	17.20	-0.58	17.50	17.10	17.20	17.30	-0.10	339	6.54	378220
FUWANGCER	13.50	0.75	13.70	13.40	13.50	13.40	0.10	526	21.63	1600185
FUWANGFOOD	15.90	0.63	16.20	15.80	15.90	15.80	0.10	703	29.61	1850127
GBBPOWER	7.90	3.95	8.00	7.70	7.90	7.60	0.30	157	2.65	337271
GEMINISEA	159.70	4.65	162.90	152.60	159.70	152.60	7.10	1740	38.33	242140
GENEXIL	25.20	-0.40	25.60	25.10	25.20	25.30	-0.10	320	6.30	248380
GENNEXT	2.80	3.70	2.80	2.70	2.80	2.70	0.10	38	0.99	353473
GHAIL	12.40	0.81	12.50	12.30	12.40	12.30	0.10	372	11.61	936888
GHCL	20.90	1.46	21.00	20.40	20.90	20.60	0.30	150	2.50	120616
GIB	3.10	0.00	3.20	3.10	3.10	3.10	0.00	72	1.12	360733
GLDNJMF	8.00	0.00	8.30	7.90	8.00	8.00	0.00	249	7.41	915843
GLOBALINS	28.70	-1.37	29.40	28.60	28.70	29.10	-0.40	268	7.02	242644
GOLDENSON	11.90	0.85	12.20	11.80	11.90	11.80	0.10	740	27.54	2302623
GP	300.00	1.08	303.00	297.20	300.00	296.80	3.20	1434	92.69	309490
GPHISPAT	19.30	0.00	19.70	19.20	19.30	19.30	0.00	403	11.79	605843
GQBALLPEN	199.10	-0.35	207.20	195.00	199.10	199.80	-0.70	819	21.68	108364
GRAMEENS2	13.10	0.77	13.30	13.00	13.10	13.00	0.10	125	3.83	290916
GREENDELMF	4.30	0.00	4.40	4.20	4.30	4.30	0.00	74	1.69	394552
GREENDELT	46.00	0.00	47.40	44.00	46.00	46.00	0.00	78	1.64	35740
GSPFINANCE	4.80	9.09	4.80	4.40	4.80	4.40	0.40	144	2.45	514165
HAKKANIPUL	68.20	1.04	69.40	67.50	68.20	67.50	0.70	791	22.57	328571
HAMI	108.70	0.74	111.00	108.10	108.70	107.90	0.80	365	3.71	33973
HEIDELBCEM	244.50	0.41	246.50	241.00	244.50	243.50	1.00	154	1.79	7370
HFL	8.90	2.30	9.00	8.70	8.90	8.70	0.20	100	1.62	182773
HIMADRI	1030.90	-10.00	1100.00	1030.90	1030.90	1145.40	-114.50	25	0.19	184
HRTEX	28.60	0.35	29.30	28.40	28.60	28.50	0.10	465	9.67	335877
HWAWELLTEX	41.80	1.70	42.10	41.40	41.80	41.10	0.70	37	0.41	9735
IBNSINA	297.00	-0.70	300.90	297.00	297.00	299.10	-2.10	295	6.59	22055
IBP	14.30	3.62	14.50	13.60	14.30	13.80	0.50	1273	52.61	3763431
ICB	50.50	2.02	51.70	49.10	50.50	49.50	1.00	1379	25.15	498399
ICB3RDNRB	5.00	2.04	5.00	4.90	5.00	4.90	0.10	28	0.48	96609
ICBAGRANI1	7.00	0.00	7.10	6.90	7.00	7.00	0.00	29	0.77	110600
ICBAMCL2ND	6.40	0.00	6.50	6.30	6.40	6.40	0.00	26	1.67	264299
ICBEPMF1S1	5.20	1.96	5.30	5.20	5.20	5.10	0.10	8	0.51	98067
ICBIBANK	2.90	0.00	3.00	2.80	2.90	2.90	0.00	26	0.21	71991
ICBSONALI1	6.30	1.61	6.40	6.20	6.30	6.20	0.10	213	8.50	1349746
ICICL	21.40	0.00	21.60	21.20	21.40	21.40	0.00	229	4.09	190738
IDLC	34.80	-1.14	36.60	34.60	34.80	35.20	-0.40	1024	36.74	1041418
IFADAUTOS	24.40	0.00	24.60	24.30	24.40	24.40	0.00	310	10.65	435020
IFIC	0.00	0.00	0.00	0.00	0.00	6.30	0.00	0	0.00	0
IFIC1STMF	3.90	0.00	4.00	3.80	3.90	3.90	0.00	71	2.90	742123
IFILISLMF1	5.20	1.96	5.20	5.00	5.20	5.10	0.10	55	0.71	139162
ILFSL	3.10	3.33	3.20	3.00	3.10	3.00	0.10	31	0.60	195521
INDEXAGRO	69.10	-1.00	69.90	68.10	69.10	69.80	-0.70	109	2.05	29727
INTECH	20.30	0.50	20.50	20.30	20.30	20.20	0.10	158	2.72	133574
INTRACO	22.60	-0.44	23.20	22.30	22.60	22.70	-0.10	1284	42.44	1873714
IPDC	16.50	3.13	16.90	16.10	16.50	16.00	0.50	1227	39.53	2386780
ISLAMIBANK	43.60	0.23	44.60	43.60	43.60	43.50	0.10	609	17.64	400375
ISLAMICFIN	8.00	1.27	8.20	8.00	8.00	7.90	0.10	94	1.46	181771
ISLAMIINS	38.50	-2.28	39.60	38.50	38.50	39.40	-0.90	75	1.14	29125
ISNLTD	43.30	-0.23	44.30	43.00	43.30	43.40	-0.10	264	8.87	204295
ITC	38.10	0.00	38.80	37.90	38.10	38.10	0.00	596	24.67	643670
JAMUNABANK	17.50	-0.57	17.60	17.40	17.50	17.60	-0.10	275	15.76	899015
JAMUNAOIL	182.00	-0.44	183.40	182.00	182.00	182.80	-0.80	168	3.78	20730
JANATAINS	25.40	-1.55	26.20	25.40	25.40	25.80	-0.40	95	1.86	72548
JHRML	53.20	4.31	54.50	50.20	53.20	51.00	2.20	1341	48.09	911301
JMISMDL	151.90	6.97	156.10	138.10	151.90	142.00	9.90	689	13.96	92489
JUTESPINN	212.10	-1.35	215.00	212.10	212.10	215.00	-2.90	2	0.01	23
KARNAPHULI	27.90	-1.06	28.40	27.70	27.90	28.20	-0.30	314	9.79	349595
KAY&QUE	235.00	-0.63	239.90	233.10	235.00	236.50	-1.50	780	17.54	74273
KBPPWBIL	120.00	-0.17	122.00	118.60	120.00	120.20	-0.20	1028	60.25	498819
KBSEED	10.00	1.01	10.40	9.90	10.00	9.90	0.10	46	0.84	84190
KDSALTD	42.70	-2.06	43.60	42.60	42.70	43.60	-0.90	580	17.69	412038
KEYACOSMET	4.90	0.00	5.00	4.90	4.90	4.90	0.00	54	1.15	233369
KFL	15.80	-2.47	16.20	15.80	15.80	16.20	-0.40	121	0.78	48870
KOHINOOR	515.00	-0.02	518.50	512.00	515.00	515.10	-0.10	337	7.79	15093
KPCL	11.20	9.80	11.20	10.40	11.20	10.20	1.00	596	14.16	1276694
KPPL	18.60	1.64	19.10	18.40	18.60	18.30	0.30	699	14.51	771621
KTL	11.60	0.00	11.80	11.50	11.60	11.60	0.00	328	10.32	886831
LANKABAFIN	16.20	0.62	16.40	16.10	16.20	16.10	0.10	678	28.54	1755858
LEGACYFOOT	63.40	1.28	64.00	62.70	63.40	62.60	0.80	888	19.67	310004
LHB	50.20	2.03	50.30	49.00	50.20	49.20	1.00	737	30.63	613788
LIBRAINFU	796.00	3.04	797.50	760.00	796.00	772.50	23.50	1007	14.43	18513
LINDEBD	908.30	0.55	910.00	901.20	908.30	903.30	5.00	476	5.00	5516
LOVELLO	97.60	2.31	97.70	95.90	97.60	95.40	2.20	1946	103.54	1070815
LRBDL	15.30	2.68	15.50	14.90	15.30	14.90	0.40	410	11.74	774067
LRGLOBMF1	3.90	0.00	4.00	3.90	3.90	3.90	0.00	57	3.40	871542
MAGURAPLEX	95.30	2.03	96.40	92.60	95.30	93.40	1.90	2159	67.97	717840
MAKSONSPIN	6.10	3.39	6.20	6.00	6.10	5.90	0.20	139	1.97	326047
MALEKSPIN	24.00	0.42	24.20	23.70	24.00	23.90	0.10	451	17.72	738147
MAMUNAGRO	30.40	-0.33	30.50	30.20	30.40	30.50	-0.10	39	1.52	50000
MARICO	2630.00	0.82	2640.00	2610.00	2630.00	2608.70	21.30	194	7.71	2934
MASTERAGRO	6.50	4.84	6.80	6.30	6.50	6.20	0.30	37	0.89	132906
MATINSPINN	46.30	1.76	46.40	45.50	46.30	45.50	0.80	306	7.16	155556
MBL1STMF	5.20	1.96	5.40	5.10	5.20	5.10	0.10	157	3.99	773485
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	18.10	0.00	18.30	17.90	18.10	18.10	0.00	46	0.41	22816
MEGHNACEM	42.10	1.20	42.40	41.60	42.10	41.60	0.50	68	2.45	58014
MEGHNAINS	25.20	-1.95	25.90	25.20	25.20	25.70	-0.50	490	17.11	671415
MEGHNALIFE	51.50	-1.53	52.80	51.00	51.50	52.30	-0.80	548	14.65	282953
MEGHNAPET	26.30	-0.75	26.40	25.90	26.30	26.50	-0.20	16	0.04	1411
MERCANBANK	8.20	-1.20	8.40	8.20	8.20	8.30	-0.10	122	3.29	397941
MERCINS	26.30	0.77	26.50	25.70	26.30	26.10	0.20	72	1.45	54916
METROSPIN	11.70	1.74	12.30	11.40	11.70	11.50	0.20	69	0.47	39925
MHSML	14.70	0.00	15.00	14.70	14.70	14.70	0.00	195	5.81	391652
MIDASFIN	7.40	1.37	7.40	7.20	7.40	7.30	0.10	46	0.35	48069
MIDLANDBNK	26.10	-0.38	26.40	26.00	26.10	26.20	-0.10	778	36.85	1407290
MIRACLEIND	30.00	0.67	30.50	29.90	30.00	29.80	0.20	174	3.08	102221
MIRAKHTER	28.30	2.54	28.50	27.70	28.30	27.60	0.70	865	37.95	1345678
MITHUNKNIT	16.50	3.13	16.70	16.10	16.50	16.00	0.50	76	0.51	31575
MJLBD	93.80	0.75	94.00	93.20	93.80	93.10	0.70	201	3.53	37775
MKFOOTWEAR	58.00	-2.52	60.00	57.80	58.00	59.50	-1.50	205	5.19	87816
MLDYEING	10.30	1.98	10.50	10.10	10.30	10.10	0.20	749	25.02	2425862
MONNOAGML	344.00	0.91	349.00	340.00	344.00	340.90	3.10	477	8.94	25850
MONNOCERA	91.80	-0.97	93.90	91.80	91.80	92.70	-0.90	1256	36.38	392206
MONNOFABR	14.40	0.70	14.70	14.30	14.40	14.30	0.10	372	14.99	1031867
MONOSPOOL	111.00	3.64	113.90	104.00	111.00	107.10	3.90	2472	63.39	581473
MOSTFAMETL	10.00	1.01	10.10	9.90	10.00	9.90	0.10	11	0.26	26600
MPETROLEUM	205.60	0.15	207.00	204.40	205.60	205.30	0.30	147	4.12	20011
MTB	11.40	0.88	11.40	11.30	11.40	11.30	0.10	153	5.08	449162
NAHEEACP	22.50	1.35	22.80	22.00	22.50	22.20	0.30	698	26.59	1182279
NATLIFEINS	101.00	0.00	104.40	100.00	101.00	101.00	0.00	820	21.18	207551
NAVANACNG	22.50	-0.88	22.70	22.00	22.50	22.70	-0.20	120	2.77	123644
NAVANAPHAR	53.60	0.37	54.40	53.10	53.60	53.40	0.20	838	25.24	468865
NBL	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	146	3.28	831263
NCCBANK	10.20	0.99	10.30	10.10	10.20	10.10	0.10	195	6.99	684189
NCCBLMF1	5.60	1.82	5.70	5.60	5.60	5.50	0.10	23	0.38	67868
NEWLINE	7.40	4.23	7.60	7.20	7.40	7.10	0.30	236	3.72	500180
NFML	11.60	1.75	11.70	11.50	11.60	11.40	0.20	29	0.24	20572
NHFIL	26.30	1.15	26.60	26.10	26.30	26.00	0.30	321	9.98	377693
NIALCO	22.00	0.00	23.70	21.80	22.00	22.00	0.00	12	0.13	5753
NITOLINS	26.10	-0.76	26.40	25.60	26.10	26.30	-0.20	94	2.00	76757
NORTHERN	105.00	0.00	109.80	104.40	105.00	105.00	0.00	35	0.23	2179
NORTHRNINS	29.10	-1.02	30.20	28.90	29.10	29.40	-0.30	52	0.46	15636
NPOLYMER	30.50	0.66	30.80	30.30	30.50	30.30	0.20	301	7.64	249717
NRBBANK	10.80	0.00	10.90	10.70	10.80	10.80	0.00	167	7.81	724122
NRBCBANK	7.10	0.00	7.30	7.00	7.10	7.10	0.00	100	2.26	317750
NTC	172.00	1.06	174.20	170.30	172.00	170.20	1.80	66	0.80	4630
NTLTUBES	86.50	-0.80	88.30	86.20	86.50	87.20	-0.70	939	27.31	313998
NURANI	3.20	0.00	3.30	3.20	3.20	3.20	0.00	46	0.56	175819
OAL	7.90	1.28	8.10	7.80	7.90	7.80	0.10	284	5.23	662273
OIMEX	25.30	0.40	25.90	25.10	25.30	25.20	0.10	575	24.04	943039
OLYMPIC	156.80	0.06	157.50	156.10	156.80	156.70	0.10	371	20.87	133059
ONEBANKPLC	8.20	0.00	8.30	8.10	8.20	8.20	0.00	294	16.24	1974048
ORIONINFU	338.10	0.99	355.00	336.00	338.10	334.80	3.30	1493	49.96	146815
ORIONPHARM	33.20	-0.60	33.60	33.10	33.20	33.40	-0.20	457	12.56	376794
ORYZAAGRO	11.60	0.00	12.10	11.60	11.60	11.60	0.00	4	0.01	1100
PADMALIFE	23.30	-8.63	26.00	23.00	23.30	25.50	-2.20	539	10.32	435807
PADMAOIL	186.00	-0.11	186.60	185.50	186.00	186.20	-0.20	158	4.78	25686
PARAMOUNT	41.20	-1.20	42.50	41.20	41.20	41.70	-0.50	210	4.68	111950
PDL	6.90	7.81	7.00	6.50	6.90	6.40	0.50	584	9.20	1325986
PENINSULA	11.60	2.65	11.80	11.30	11.60	11.30	0.30	242	3.22	278556
PEOPLESINS	30.50	0.33	32.00	30.00	30.50	30.40	0.10	209	5.53	181447
PF1STMF	5.50	0.00	5.60	5.40	5.50	5.50	0.00	38	0.68	125435
PHARMAID	553.00	-0.32	561.90	551.80	553.00	554.80	-1.80	639	9.54	17201
PHENIXINS	25.50	-0.39	25.60	25.30	25.50	25.60	-0.10	45	0.87	34167
PHOENIXFIN	3.90	2.63	4.00	3.90	3.90	3.80	0.10	27	0.39	99801
PHPMF1	3.50	0.00	3.60	3.50	3.50	3.50	0.00	35	0.76	217597
PIONEERINS	41.60	-0.48	42.10	41.30	41.60	41.80	-0.20	171	5.23	125444
PLFSL	2.00	0.00	2.00	1.90	2.00	2.00	0.00	25	0.09	44000
POPULAR1MF	3.60	0.00	3.70	3.60	3.60	3.60	0.00	17	0.18	50115
POPULARLIF	47.90	-0.83	48.70	47.00	47.90	48.30	-0.40	518	23.53	492377
POWERGRID	34.00	1.49	34.40	33.60	34.00	33.50	0.50	64	1.06	30972
PRAGATIINS	49.50	-0.20	49.90	48.10	49.50	49.60	-0.10	99	0.51	10395
PRAGATILIF	107.60	3.66	111.00	104.00	107.60	103.80	3.80	860	17.38	160702
PREMIERBAN	7.50	-1.32	7.70	7.50	7.50	7.60	-0.10	79	5.25	691317
PREMIERCEM	49.90	-2.16	51.00	49.70	49.90	51.00	-1.10	453	9.31	185390
PREMIERLEA	3.10	3.33	3.10	3.00	3.10	3.00	0.10	7	0.01	2166
PRIME1ICBA	5.40	1.89	5.40	5.20	5.40	5.30	0.10	25	0.21	38573
PRIMEBANK	25.20	0.80	25.30	25.00	25.20	25.00	0.20	264	84.42	3350235
PRIMEFIN	4.10	2.50	4.20	4.00	4.10	4.00	0.10	28	0.32	78448
PRIMEINSUR	32.80	0.31	34.80	32.40	32.80	32.70	0.10	463	12.03	358304
PRIMELIFE	37.00	-2.63	38.10	36.90	37.00	38.00	-1.00	337	5.92	158465
PRIMETEX	14.10	0.71	14.30	14.00	14.10	14.00	0.10	43	0.30	21422
PROGRESLIF	46.10	-1.07	47.20	46.10	46.10	46.60	-0.50	178	2.72	58324
PROVATIINS	31.10	-0.96	31.90	30.90	31.10	31.40	-0.30	113	2.27	72698
PTL	45.20	0.22	45.80	44.50	45.20	45.10	0.10	441	15.19	335054
PUBALIBANK	25.60	-0.78	26.10	25.60	25.60	25.80	-0.20	106	2.58	100274
PURABIGEN	18.40	1.66	19.10	18.00	18.40	18.10	0.30	57	0.76	41438
QUASEMIND	39.00	2.09	39.40	37.90	39.00	38.20	0.80	681	24.65	639968
QUEENSOUTH	13.40	-1.47	13.60	13.20	13.40	13.60	-0.20	400	9.82	736385
RAHIMAFOOD	122.70	9.95	122.70	113.00	122.70	111.60	11.10	2766	82.72	689792
RAHIMTEXT	169.80	5.93	171.50	155.00	169.80	160.30	9.50	732	13.03	78132
RAKCERAMIC	20.80	0.00	21.40	20.60	20.80	20.80	0.00	104	0.95	45454
RANFOUNDRY	150.00	0.13	152.90	149.50	150.00	149.80	0.20	90	1.70	11220
RDFOOD	24.50	1.66	24.70	24.00	24.50	24.10	0.40	861	33.29	1366399
RECKITTBEN	3298.20	-0.02	3315.90	3298.00	3298.20	3298.90	-0.70	136	3.23	977
REGENTTEX	4.10	0.00	4.10	3.80	4.10	4.10	0.00	26	0.27	66692
RELIANCE1	18.50	2.21	18.60	18.10	18.50	18.10	0.40	384	21.62	1174344
RELIANCINS	55.00	0.18	55.90	54.50	55.00	54.90	0.10	97	1.66	30195
RENATA	493.00	0.57	493.50	491.40	493.00	490.20	2.80	1104	51.42	104365
RENWICKJA	738.80	0.41	745.00	691.30	738.80	735.80	3.00	45	2.25	3047
REPUBLIC	28.10	-0.35	28.70	28.00	28.10	28.20	-0.10	80	1.09	38392
RINGSHINE	3.20	0.00	3.30	3.10	3.20	3.20	0.00	100	1.28	402716
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	25.40	1.20	25.60	25.00	25.40	25.10	0.30	840	36.18	1426707
RSRMSTEEL	10.80	1.89	10.80	10.20	10.80	10.60	0.20	47	0.26	24567
RUNNERAUTO	29.20	-2.01	29.90	29.10	29.20	29.80	-0.60	282	6.73	228990
RUPALIBANK	22.60	-3.83	23.70	22.40	22.60	23.50	-0.90	1028	26.25	1144111
RUPALIINS	21.40	-0.93	21.80	21.40	21.40	21.60	-0.20	229	6.16	286683
RUPALILIFE	83.50	-2.11	86.40	83.50	83.50	85.30	-1.80	866	18.16	214563
SADHESIVE	0.00	0.00	0.00	0.00	0.00	73.50	0.00	0	0.00	0
SAFKOSPINN	12.50	0.00	12.70	12.00	12.50	12.50	0.00	61	0.77	61993
SAIFPOWER	7.90	5.33	8.00	7.50	7.90	7.50	0.40	552	6.86	885470
SAIHAMCOT	14.00	0.72	14.30	13.90	14.00	13.90	0.10	189	7.13	508473
SAIHAMTEX	15.00	-0.66	15.90	14.90	15.00	15.10	-0.10	209	7.13	474143
SALAMCRST	22.00	-0.45	22.40	21.80	22.00	22.10	-0.10	712	37.88	1716151
SALVOCHEM	24.20	4.31	24.60	23.40	24.20	23.20	1.00	1092	42.48	1749309
SAMATALETH	63.90	0.16	65.00	62.60	63.90	63.80	0.10	655	8.80	138084
SAMORITA	62.10	2.81	62.70	61.00	62.10	60.40	1.70	484	9.39	150836
SANDHANINS	19.90	0.00	20.20	19.80	19.90	19.90	0.00	186	4.72	236407
SAPORTL	23.10	0.00	23.30	23.00	23.10	23.10	0.00	258	10.77	463633
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.70	2.67	7.70	7.40	7.70	7.50	0.20	310	10.08	1339084
SEAPEARL	54.70	-2.32	56.20	54.70	54.70	56.00	-1.30	2924	152.23	2753001
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	6.00	1.69	6.10	6.00	6.00	5.90	0.10	40	1.14	189307
SEMLIBBLSF	7.00	0.00	7.10	7.00	7.00	7.00	0.00	29	0.43	61461
SEMLLECMF	11.60	-3.33	12.00	11.20	11.60	12.00	-0.40	440	12.19	1050765
SHAHJABANK	17.90	0.00	18.10	17.90	17.90	17.90	0.00	97	7.00	390213
SHARPIND	18.90	-0.53	19.50	18.90	18.90	19.00	-0.10	335	7.16	372687
SHASHADNIM	18.00	0.00	18.30	18.00	18.00	18.00	0.00	134	3.74	207192
SHEPHERD	18.60	-0.53	18.90	18.40	18.60	18.70	-0.10	204	15.69	845663
SHURWID	7.40	1.37	7.50	7.30	7.40	7.30	0.10	84	0.33	45212
SHYAMPSUG	131.40	-1.87	133.90	130.10	131.40	133.90	-2.50	30	0.43	3260
SIBL	8.20	1.23	8.30	8.10	8.20	8.10	0.10	39	0.98	119120
SICL	22.10	-0.90	22.70	21.90	22.10	22.30	-0.20	200	4.28	192919
SILCOPHL	15.70	0.00	16.00	15.60	15.70	15.70	0.00	397	10.77	680487
SILVAPHL	11.20	1.82	11.40	11.00	11.20	11.00	0.20	409	8.17	727044
SIMTEX	16.20	0.62	16.50	16.10	16.20	16.10	0.10	483	20.68	1272663
SINGERBD	117.50	1.12	117.50	116.10	117.50	116.20	1.30	96	1.37	11676
SINOBANGLA	44.40	3.26	45.00	43.00	44.40	43.00	1.40	1002	28.38	643048
SIPLC	49.20	-1.60	51.50	48.70	49.20	50.00	-0.80	601	17.52	353677
SKTRIMS	10.70	0.94	10.90	10.50	10.70	10.60	0.10	79	0.86	81273
SONALIANSH	192.00	1.00	194.60	190.10	192.00	190.10	1.90	823	13.58	70621
SONALILIFE	61.50	-3.76	65.00	61.50	61.50	63.90	-2.40	232	3.37	53372
SONALIPAPR	161.90	2.34	164.80	157.90	161.90	158.20	3.70	2419	67.52	415988
SONARBAINS	25.90	0.39	26.40	25.60	25.90	25.80	0.10	226	4.40	169698
SONARGAON	36.00	0.56	36.50	35.60	36.00	35.80	0.20	886	23.50	652944
SOUTHEASTB	7.90	0.00	8.00	7.90	7.90	7.90	0.00	93	3.99	503130
SPCERAMICS	21.10	-0.47	21.50	21.10	21.10	21.20	-0.10	631	21.78	1023804
SPCL	42.90	-0.92	43.60	42.50	42.90	43.30	-0.40	978	38.56	896653
SQUARETEXT	48.80	-0.20	49.10	48.70	48.80	48.90	-0.10	104	1.64	33510
SQURPHARMA	213.00	-0.05	213.70	212.80	213.00	213.10	-0.10	621	26.34	123575
SSSTEEL	6.00	7.14	6.00	5.60	6.00	5.60	0.40	475	8.61	1479477
STANCERAM	70.90	0.85	72.80	70.90	70.90	70.30	0.60	24	0.24	3368
STANDARINS	43.20	0.23	43.30	42.30	43.20	43.10	0.10	449	11.62	271926
STANDBANKL	6.50	1.56	6.60	6.40	6.50	6.40	0.10	186	19.80	3012882
STYLECRAFT	76.50	4.79	78.80	73.60	76.50	73.00	3.50	1519	32.46	428209
SUMITPOWER	15.10	1.34	15.30	15.00	15.10	14.90	0.20	295	9.53	628555
SUNLIFEINS	58.90	0.17	59.70	58.60	58.90	58.80	0.10	441	8.66	146647
TAKAFULINS	35.30	1.15	35.60	34.00	35.30	34.90	0.40	91	1.31	37456
TALLUSPIN	5.50	0.00	5.60	5.40	5.50	5.50	0.00	52	0.32	58544
TAMIJTEX	128.70	1.82	131.10	127.00	128.70	126.40	2.30	413	6.48	50269
TECHNODRUG	32.80	-0.91	33.50	32.70	32.80	33.10	-0.30	963	41.47	1254386
TILIL	44.00	-0.23	45.80	43.80	44.00	44.10	-0.10	235	6.83	154304
TITASGAS	19.50	0.52	19.80	19.40	19.50	19.40	0.10	123	1.82	92758
TOSRIFA	20.50	-0.49	20.80	20.50	20.50	20.60	-0.10	195	8.85	428871
TRUSTB1MF	3.80	0.00	3.90	3.80	3.80	3.80	0.00	21	0.36	94837
TRUSTBANK	19.40	0.00	19.50	19.30	19.40	19.40	0.00	52	1.24	63974
TUNGHAI	2.70	0.00	2.70	2.60	2.70	2.70	0.00	15	0.15	58119
UCB	10.40	-1.89	10.80	10.40	10.40	10.60	-0.20	172	9.57	908316
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2410.20	0.00	2419.80	2410.00	2410.20	2410.30	-0.10	57	0.64	266
UNIONBANK	3.00	0.00	3.10	2.90	3.00	3.00	0.00	103	0.26	85298
UNIONCAP	5.40	3.85	5.40	5.20	5.40	5.20	0.20	80	1.63	307947
UNIONINS	33.80	0.00	34.20	32.90	33.80	33.80	0.00	406	10.66	319552
UNIQUEHRL	38.90	-0.26	39.40	38.80	38.90	39.00	-0.10	381	9.30	237712
UNITEDFIN	12.80	0.79	13.00	12.70	12.80	12.70	0.10	305	10.26	798470
UNITEDINS	37.50	-0.53	37.90	37.30	37.50	37.70	-0.20	76	1.92	51010
UPGDCL	128.50	3.05	129.40	125.40	128.50	124.70	3.80	570	12.54	98650
USMANIAGL	35.80	3.47	36.30	35.00	35.80	34.60	1.20	95	0.60	16892
UTTARABANK	21.40	-0.93	21.60	21.10	21.40	21.60	-0.20	960	71.45	3356597
UTTARAFIN	11.40	-0.87	11.80	11.40	11.40	11.50	-0.10	35	0.27	23566
VAMLBDMF1	7.10	2.90	7.10	6.90	7.10	6.90	0.20	28	1.67	237891
VAMLRBBF	6.20	1.64	6.20	6.10	6.20	6.10	0.10	38	1.71	276450
VFSTDL	7.50	2.74	7.70	7.30	7.50	7.30	0.20	175	2.04	270337
WALTONHIL	429.00	1.01	430.00	421.50	429.00	424.70	4.30	404	7.08	16496
WATACHEM	124.90	2.55	128.00	121.10	124.90	121.80	3.10	694	7.92	63485
WEBCOATS	13.70	0.74	13.90	13.40	13.70	13.60	0.10	19	0.02	1554
WMSHIPYARD	8.90	0.00	9.30	8.80	8.90	8.90	0.00	300	3.95	436194
WONDERTOYS	24.90	1.63	25.30	24.00	24.90	24.50	0.40	6	0.04	1505
YPL	15.40	0.00	15.50	15.10	15.40	15.40	0.00	213	3.49	227377
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2050.00	0.00	0	0.00	0
ZAHEENSPIN	7.20	0.00	7.40	7.10	7.20	7.20	0.00	360	16.79	2309524
ZAHINTEX	4.50	0.00	4.60	4.40	4.50	4.50	0.00	18	0.14	32399
ZEALBANGLA	87.50	-0.11	91.00	87.50	87.50	87.60	-0.10	10	0.08	889

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.